Dividend Growth Split Corp (TSX: DGS )

6.990 -0.120 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.830 7.840 7.800 7.840 92,005 +0.02(+0.26%)
Feb 27, 2018 7.880 7.880 7.810 7.820 97,694 -0.12(-1.51%)
Feb 26, 2018 7.940 7.940 7.800 7.940 280,298 +0.01(+0.13%)
Feb 23, 2018 7.990 8.020 7.930 7.930 308,717 -0.07(-0.88%)
Feb 22, 2018 8.060 8.080 7.960 8.000 248,160 -0.02(-0.25%)
Feb 21, 2018 8.060 8.080 8.010 8.020 326,621 +0.01(+0.12%)
Feb 20, 2018 8.020 8.050 7.920 8.010 133,618 +0.00(+0.00%)
Feb 16, 2018 8.010 8.010 8.010 0 +0.05(+0.63%)
Feb 15, 2018 7.960 7.980 7.910 7.960 81,873 +0.07(+0.89%)
Feb 14, 2018 7.850 7.920 7.810 7.890 108,632 +0.03(+0.38%)
Feb 13, 2018 7.860 7.900 7.820 7.860 51,754 +0.04(+0.45%)
Feb 12, 2018 7.770 7.860 7.770 7.825 117,859 +0.11(+1.36%)
Feb 09, 2018 7.840 7.840 7.530 7.720 341,287 -0.06(-0.77%)
Feb 08, 2018 7.950 7.950 7.780 7.780 136,063 -0.11(-1.39%)
Feb 07, 2018 7.780 8.000 7.780 7.890 210,203 +0.14(+1.81%)
Feb 06, 2018 7.130 7.830 7.000 7.750 346,751 +0.03(+0.39%)
Feb 05, 2018 7.880 8.060 7.490 7.720 546,357 -0.23(-2.89%)
Feb 02, 2018 8.100 8.100 7.850 7.950 512,568 -0.15(-1.85%)
Feb 01, 2018 8.130 8.130 8.100 8.100 93,538 -0.01(-0.12%)
Jan 31, 2018 8.130 8.160 8.100 8.110 126,976 +0.00(+0.00%)
Jan 30, 2018 8.130 8.140 8.100 8.110 115,575 -0.14(-1.70%)
Jan 29, 2018 8.240 8.270 8.200 8.250 127,839 +0.01(+0.12%)
Jan 26, 2018 8.200 8.250 8.180 8.240 164,356 +0.06(+0.73%)
Jan 25, 2018 8.200 8.220 8.170 8.180 114,177 -0.02(-0.24%)
Jan 24, 2018 8.190 8.200 8.190 8.200 103,279 +0.04(+0.49%)
Jan 23, 2018 8.160 8.180 8.160 8.160 41,482 +0.00(+0.00%)
Jan 22, 2018 8.180 8.180 8.150 8.160 130,828 +0.00(+0.00%)
Jan 19, 2018 8.170 8.190 8.160 8.160 138,324 +0.00(+0.00%)
Jan 18, 2018 8.180 8.180 8.150 8.160 156,402 -0.02(-0.24%)
Jan 17, 2018 8.200 8.200 8.150 8.180 66,085 +0.00(+0.00%)
Jan 16, 2018 8.190 8.200 8.180 8.180 116,423 +0.00(+0.00%)
Jan 15, 2018 8.170 8.190 8.150 8.180 77,819 +0.03(+0.37%)
Jan 12, 2018 8.150 8.170 8.140 8.150 84,951 +0.00(+0.00%)
Jan 11, 2018 8.160 8.170 8.120 8.150 92,706 +0.01(+0.12%)
Jan 10, 2018 8.160 8.160 8.120 8.140 65,822 -0.02(-0.25%)
Jan 09, 2018 8.120 8.160 8.120 8.160 99,684 +0.06(+0.74%)
Jan 08, 2018 8.110 8.130 8.080 8.100 65,244 +0.00(+0.00%)
Jan 05, 2018 8.120 8.150 8.080 8.100 72,041 +0.00(+0.00%)
Jan 04, 2018 8.070 8.120 8.060 8.100 90,952 +0.03(+0.37%)
Jan 03, 2018 8.100 8.100 8.060 8.070 68,273 +0.03(+0.37%)
Jan 02, 2018 8.070 8.110 8.040 8.040 59,177 -0.04(-0.50%)
Dec 29, 2017 8.080 8.080 8.080 0 +0.01(+0.12%)
Dec 28, 2017 8.110 8.110 8.050 8.070 121,417 -0.09(-1.10%)
Dec 27, 2017 8.170 8.180 8.150 8.160 143,238 +0.02(+0.25%)
Dec 22, 2017 8.130 8.170 8.120 8.140 151,954 +0.01(+0.12%)
Dec 21, 2017 8.080 8.130 8.070 8.130 137,168 +0.07(+0.87%)
Dec 20, 2017 8.080 8.090 8.060 8.060 68,151 -0.02(-0.25%)
Dec 19, 2017 8.080 8.080 8.040 8.080 79,710 +0.03(+0.37%)
Dec 18, 2017 8.080 8.130 8.050 8.050 120,922 +0.00(+0.00%)
Dec 15, 2017 8.040 8.070 8.010 8.050 97,024 +0.05(+0.63%)
Dec 14, 2017 8.000 8.040 8.000 8.000 54,684 +0.01(+0.13%)
Dec 13, 2017 7.970 7.990 7.950 7.990 82,884 +0.02(+0.25%)
Dec 12, 2017 7.970 8.000 7.940 7.970 86,963 +0.01(+0.13%)
Dec 11, 2017 7.920 7.940 7.920 7.960 70,077 +0.04(+0.51%)
Dec 08, 2017 7.940 7.960 7.920 7.920 58,722 -0.04(-0.50%)
Dec 07, 2017 7.940 7.960 7.910 7.960 80,404 +0.02(+0.25%)
Dec 06, 2017 7.920 7.940 7.900 7.940 86,615 +0.04(+0.51%)
Dec 05, 2017 7.930 7.960 7.880 7.900 145,661 +0.03(+0.38%)
Dec 04, 2017 7.950 7.950 7.860 7.870 130,141 -0.05(-0.63%)
Dec 01, 2017 7.930 7.930 7.870 7.920 137,698 +0.00(+0.00%)
Nov 30, 2017 7.930 7.930 7.900 7.920 103,547 +0.01(+0.19%)
Nov 29, 2017 7.970 7.970 7.905 7.905 177,278 -0.10(-1.31%)
Nov 28, 2017 8.000 8.010 7.980 8.010 186,348 +0.01(+0.12%)
Nov 27, 2017 7.980 8.010 7.970 8.000 254,752 +0.01(+0.13%)
Nov 24, 2017 7.990 8.010 7.970 7.990 204,802 +0.00(+0.00%)
Nov 23, 2017 7.980 8.000 7.970 7.990 147,009 +0.03(+0.38%)
Nov 22, 2017 7.950 7.970 7.940 7.960 208,779 +0.01(+0.13%)
Nov 21, 2017 7.950 7.960 7.930 7.950 171,543 +0.02(+0.25%)
Nov 20, 2017 7.900 7.960 7.900 7.930 265,147 +0.05(+0.63%)
Nov 17, 2017 7.850 7.950 7.780 7.880 1,405,753 -0.25(-3.08%)
Nov 16, 2017 8.140 8.160 8.130 8.130 41,573 -0.03(-0.37%)
Nov 15, 2017 8.130 8.160 8.120 8.160 51,769 +0.04(+0.49%)
Nov 14, 2017 8.140 8.160 8.120 8.120 32,253 -0.04(-0.49%)
Nov 13, 2017 8.130 8.160 8.120 8.160 54,394 +0.04(+0.49%)
Nov 10, 2017 8.140 8.160 8.110 8.120 73,651 +0.01(+0.12%)
Nov 09, 2017 8.070 8.160 8.070 8.110 44,280 +0.04(+0.50%)
Nov 08, 2017 8.190 8.190 8.030 8.070 219,793 -0.08(-1.04%)
Nov 07, 2017 8.200 8.200 8.140 8.155 88,918 -0.04(-0.55%)
Nov 06, 2017 8.170 8.200 8.140 8.200 97,867 +0.05(+0.61%)
Nov 03, 2017 8.130 8.170 8.120 8.150 76,656 +0.02(+0.25%)
Nov 02, 2017 8.170 8.170 8.120 8.130 41,257 -0.03(-0.37%)
Nov 01, 2017 8.200 8.200 8.160 8.160 49,226 -0.04(-0.49%)
Oct 31, 2017 8.130 8.200 8.110 8.200 84,666 +0.10(+1.23%)
Oct 30, 2017 8.210 8.210 8.070 8.100 96,973 -0.15(-1.82%)
Oct 27, 2017 8.220 8.260 8.210 8.250 126,844 +0.04(+0.49%)
Oct 26, 2017 8.220 8.230 8.190 8.210 91,340 +0.02(+0.24%)
Oct 25, 2017 8.180 8.210 8.170 8.190 114,698 +0.01(+0.12%)
Oct 24, 2017 8.190 8.210 8.170 8.180 95,686 +0.02(+0.25%)
Oct 23, 2017 8.140 8.220 8.140 8.160 106,402 +0.00(+0.00%)
Oct 20, 2017 8.140 8.170 8.110 8.160 114,596 +0.06(+0.74%)
Oct 19, 2017 8.130 8.140 8.080 8.100 136,088 -0.04(-0.49%)
Oct 18, 2017 8.140 8.160 8.120 8.140 71,836 +0.00(+0.00%)
Oct 17, 2017 8.140 8.160 8.110 8.140 140,460 +0.04(+0.49%)
Oct 16, 2017 8.100 8.140 8.090 8.100 115,279 -0.01(-0.12%)
Oct 13, 2017 8.110 8.150 8.070 8.110 67,674 +0.03(+0.37%)
Oct 12, 2017 8.090 8.140 8.070 8.080 157,159 -0.01(-0.12%)
Oct 11, 2017 8.030 8.090 8.030 8.090 90,218 +0.06(+0.75%)
Oct 10, 2017 8.050 8.110 7.980 8.030 219,182 +0.03(+0.37%)
Oct 06, 2017 8.030 8.050 7.980 8.000 90,003 -0.02(-0.25%)
Oct 05, 2017 8.030 8.040 8.000 8.020 57,372 +0.03(+0.38%)
Oct 04, 2017 8.040 8.040 7.990 7.990 77,964 -0.05(-0.62%)
Oct 03, 2017 8.020 8.040 8.020 8.040 38,646 +0.02(+0.25%)
Oct 02, 2017 8.050 8.060 7.980 8.020 115,370 -0.03(-0.37%)
Sep 29, 2017 8.060 8.060 8.000 8.050 64,937 -0.02(-0.25%)
Sep 28, 2017 8.010 8.100 7.960 8.070 99,179 -0.02(-0.25%)
Sep 27, 2017 8.080 8.100 8.050 8.090 125,757 +0.01(+0.12%)
Sep 26, 2017 8.060 8.080 8.000 8.080 138,995 +0.02(+0.25%)
Sep 25, 2017 8.060 8.060 8.030 8.060 142,433 -0.01(-0.12%)
Sep 22, 2017 8.050 8.070 8.000 8.070 129,583 +0.05(+0.62%)
Sep 21, 2017 7.990 8.050 7.980 8.020 154,420 +0.03(+0.38%)
Sep 20, 2017 7.980 8.000 7.970 7.990 71,813 +0.04(+0.44%)
Sep 19, 2017 7.950 7.960 7.930 7.955 61,988 +0.01(+0.19%)
Sep 18, 2017 7.940 7.950 7.900 7.940 52,476 +0.02(+0.25%)
Sep 15, 2017 7.920 7.940 7.880 7.920 46,611 +0.02(+0.25%)
Sep 14, 2017 7.920 7.920 7.870 7.900 38,524 +0.01(+0.13%)
Sep 13, 2017 7.920 7.970 7.890 7.890 78,409 -0.01(-0.13%)
Sep 12, 2017 7.910 7.930 7.900 7.900 61,658 +0.01(+0.13%)
Sep 11, 2017 7.920 7.930 7.890 7.890 40,163 +0.03(+0.38%)
Sep 08, 2017 7.860 7.900 7.860 7.860 34,125 +0.01(+0.13%)
Sep 07, 2017 7.890 7.890 7.850 7.850 104,672 -0.04(-0.51%)
Sep 06, 2017 7.880 7.890 7.840 7.890 43,868 +0.00(+0.00%)
Sep 05, 2017 7.940 7.940 7.830 7.890 173,280 -0.04(-0.50%)
Sep 01, 2017 7.920 7.940 7.920 7.930 51,234 +0.03(+0.38%)
Aug 31, 2017 7.920 7.940 7.900 7.900 18,316 -0.03(-0.38%)
Aug 30, 2017 7.900 7.940 7.895 7.930 47,255 +0.06(+0.76%)
Aug 29, 2017 7.910 7.910 7.820 7.870 89,873 -0.09(-1.13%)
Aug 28, 2017 7.950 7.970 7.930 7.960 158,928 +0.02(+0.25%)
Aug 25, 2017 7.970 7.970 7.920 7.940 56,587 -0.01(-0.13%)
Aug 24, 2017 7.930 7.970 7.930 7.950 21,212 +0.03(+0.38%)
Aug 23, 2017 7.930 7.980 7.920 7.920 94,231 -0.06(-0.75%)
Aug 22, 2017 7.850 7.980 7.800 7.980 107,782 +0.14(+1.79%)
Aug 21, 2017 7.890 7.890 7.830 7.840 133,166 -0.06(-0.76%)
Aug 18, 2017 7.930 7.940 7.890 7.900 75,476 -0.03(-0.38%)
Aug 17, 2017 7.950 7.950 7.910 7.930 40,169 -0.03(-0.38%)
Aug 16, 2017 7.930 7.960 7.900 7.960 89,849 +0.03(+0.38%)
Aug 15, 2017 7.920 7.930 7.860 7.930 64,043 +0.05(+0.63%)
Aug 14, 2017 7.850 7.900 7.810 7.880 71,576 +0.08(+1.03%)
Aug 11, 2017 7.820 7.830 7.800 7.800 86,571 -0.05(-0.64%)
Aug 10, 2017 7.900 7.900 7.830 7.850 126,853 -0.03(-0.38%)
Aug 09, 2017 7.930 7.930 7.860 7.880 73,375 -0.05(-0.63%)
Aug 08, 2017 7.950 7.970 7.930 7.930 96,075 +0.00(+0.00%)
Aug 04, 2017 7.870 7.930 7.860 7.930 119,924 +0.06(+0.76%)
Aug 03, 2017 7.900 7.900 7.850 7.870 105,720 -0.04(-0.51%)
Aug 02, 2017 7.910 7.910 7.840 7.910 178,557 +0.03(+0.38%)
Aug 01, 2017 7.880 7.930 7.880 7.880 172,206 -0.01(-0.13%)
Jul 31, 2017 7.900 7.900 7.840 7.890 140,012 -0.02(-0.25%)
Jul 28, 2017 7.930 7.930 7.880 7.910 154,230 +0.01(+0.13%)
Jul 27, 2017 7.860 7.930 7.800 7.900 906,369 -0.35(-4.24%)
Jul 26, 2017 8.300 8.350 8.220 8.250 89,673 -0.07(-0.84%)
Jul 25, 2017 8.270 8.340 8.270 8.320 132,487 +0.07(+0.85%)
Jul 24, 2017 8.280 8.300 8.220 8.250 121,006 +0.00(+0.00%)
Jul 21, 2017 8.260 8.260 8.200 8.250 63,535 -0.03(-0.36%)
Jul 20, 2017 8.130 8.280 8.130 8.280 88,469 +0.16(+1.97%)
Jul 19, 2017 8.130 8.170 8.120 8.120 125,724 +0.00(+0.00%)
Jul 18, 2017 8.100 8.120 8.060 8.120 75,875 +0.03(+0.43%)
Jul 17, 2017 8.070 8.120 8.070 8.085 86,706 +0.02(+0.19%)
Jul 14, 2017 8.020 8.070 8.000 8.070 55,791 +0.07(+0.88%)
Jul 13, 2017 8.000 8.010 7.980 8.000 19,978 +0.00(+0.00%)
Jul 12, 2017 8.000 8.000 7.980 8.000 18,612 +0.02(+0.25%)
Jul 11, 2017 8.010 8.020 7.980 7.980 23,602 -0.03(-0.37%)
Jul 10, 2017 7.940 8.010 7.940 8.010 60,873 +0.04(+0.50%)
Jul 07, 2017 7.940 8.000 7.930 7.970 59,243 +0.04(+0.50%)
Jul 06, 2017 7.940 7.940 7.900 7.930 38,477 -0.01(-0.13%)
Jul 05, 2017 7.950 7.960 7.920 7.940 52,491 -0.01(-0.13%)
Jul 04, 2017 7.900 7.950 7.900 7.950 15,038 +0.05(+0.63%)
Jul 03, 2017 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Jun 30, 2017 7.940 7.960 7.860 7.900 137,829 -0.04(-0.50%)
Jun 29, 2017 7.960 7.970 7.900 7.940 51,070 +0.00(+0.00%)
Jun 28, 2017 7.970 7.890 7.940 145,441 -0.07(-0.87%)
Jun 27, 2017 8.000 8.030 7.970 8.010 133,836 +0.02(+0.25%)
Jun 26, 2017 8.030 8.030 7.980 7.990 101,881 -0.01(-0.12%)
Jun 23, 2017 7.950 8.000 7.950 8.000 63,019 +0.01(+0.13%)
Jun 22, 2017 7.960 8.000 7.960 7.990 89,108 +0.07(+0.88%)
Jun 21, 2017 7.970 7.990 7.900 7.920 88,469 -0.02(-0.25%)
Jun 20, 2017 7.930 7.960 7.910 7.940 19,834 +0.04(+0.51%)
Jun 19, 2017 7.930 7.980 7.880 7.900 94,308 -0.02(-0.25%)
Jun 16, 2017 7.880 7.930 7.870 7.920 31,922 +0.07(+0.89%)
Jun 15, 2017 7.870 7.890 7.850 7.850 56,729 -0.03(-0.38%)
Jun 14, 2017 7.880 7.900 7.860 7.880 33,171 +0.01(+0.13%)
Jun 13, 2017 7.910 7.920 7.870 7.870 39,520 -0.01(-0.13%)
Jun 12, 2017 7.900 7.930 7.880 7.880 23,995 -0.01(-0.13%)
Jun 09, 2017 7.900 7.930 7.890 7.890 17,514 +0.02(+0.25%)
Jun 08, 2017 7.900 7.900 7.840 7.870 35,303 +0.02(+0.25%)
Jun 07, 2017 7.880 7.890 7.840 7.850 56,140 -0.03(-0.38%)
Jun 06, 2017 7.860 7.880 7.850 7.880 37,427 -0.01(-0.13%)
Jun 05, 2017 7.910 7.910 7.840 7.890 11,599 +0.00(+0.00%)
Jun 02, 2017 7.890 7.890 7.800 7.890 45,272 +0.05(+0.64%)
Jun 01, 2017 7.850 7.890 7.840 7.840 24,156 +0.00(+0.00%)
May 31, 2017 7.930 7.930 7.840 7.840 31,108 -0.04(-0.51%)
May 30, 2017 7.900 7.920 7.880 7.880 19,450 -0.05(-0.63%)
May 29, 2017 7.940 7.950 7.850 7.930 40,078 -0.02(-0.25%)
May 26, 2017 7.950 7.970 7.920 7.950 80,517 +0.04(+0.51%)
May 25, 2017 7.980 7.980 7.910 7.910 59,515 -0.05(-0.63%)
May 24, 2017 8.000 8.000 7.950 7.960 37,696 -0.02(-0.25%)
May 23, 2017 7.930 7.980 7.920 7.980 84,809 +0.05(+0.63%)
May 19, 2017 7.880 7.950 7.880 7.930 41,607 +0.07(+0.89%)
May 18, 2017 7.600 7.860 7.510 7.860 125,339 +0.11(+1.42%)
May 17, 2017 7.860 7.860 7.700 7.750 195,667 -0.16(-2.02%)
May 16, 2017 7.980 8.000 7.910 7.910 42,678 -0.07(-0.88%)
May 15, 2017 7.870 7.980 7.870 7.980 50,201 +0.18(+2.31%)
May 12, 2017 7.850 7.850 7.800 7.800 72,893 -0.04(-0.51%)
May 11, 2017 7.960 7.960 7.830 7.840 118,765 -0.11(-1.38%)
May 10, 2017 7.930 7.960 7.920 7.950 32,913 +0.02(+0.25%)
May 09, 2017 7.970 7.980 7.910 7.930 66,098 +0.00(+0.00%)
May 08, 2017 7.980 7.990 7.920 7.930 68,334 +0.01(+0.13%)
May 05, 2017 7.940 7.980 7.900 7.920 100,580 +0.00(+0.00%)
May 04, 2017 7.930 7.980 7.910 7.920 39,432 -0.03(-0.38%)
May 03, 2017 7.900 7.950 7.900 7.950 32,881 +0.03(+0.38%)
May 02, 2017 7.890 7.940 7.870 7.920 57,564 +0.07(+0.89%)
May 01, 2017 7.930 7.930 7.850 7.850 26,240 -0.06(-0.76%)
Apr 28, 2017 7.880 7.920 7.810 7.910 45,059 +0.09(+1.15%)
Apr 27, 2017 7.880 7.900 7.810 7.820 102,336 -0.08(-1.01%)
Apr 26, 2017 8.010 8.010 7.910 7.900 79,799 -0.16(-1.99%)
Apr 25, 2017 8.060 8.130 8.050 8.060 131,870 +0.00(+0.00%)
Apr 24, 2017 8.000 8.060 8.000 8.060 280,278 +0.06(+0.75%)
Apr 21, 2017 7.940 8.000 7.940 8.000 108,734 +0.09(+1.14%)
Apr 20, 2017 7.850 7.940 7.850 7.910 73,688 +0.06(+0.76%)
Apr 19, 2017 7.900 7.900 7.850 7.850 31,761 -0.05(-0.63%)
Apr 18, 2017 7.870 7.900 7.820 7.900 91,803 +0.04(+0.51%)
Apr 17, 2017 7.850 7.890 7.830 7.860 74,250 +0.04(+0.51%)
Apr 13, 2017 7.880 7.880 7.800 7.820 127,276 -0.05(-0.64%)
Apr 12, 2017 7.860 7.870 7.830 7.870 75,629 +0.03(+0.38%)
Apr 11, 2017 7.900 7.910 7.820 7.840 90,710 -0.06(-0.76%)
Apr 10, 2017 7.900 7.930 7.860 7.900 88,747 +0.04(+0.51%)
Apr 07, 2017 7.860 7.900 7.810 7.860 93,446 +0.01(+0.13%)
Apr 06, 2017 7.920 7.950 7.840 7.850 180,629 -0.05(-0.63%)
Apr 05, 2017 7.970 7.980 7.900 7.900 116,153 -0.08(-1.00%)
Apr 04, 2017 7.950 7.980 7.940 7.980 70,661 +0.00(+0.00%)
Apr 03, 2017 7.980 7.980 7.920 7.980 139,986 +0.04(+0.50%)
Mar 31, 2017 7.880 7.970 7.880 7.940 102,420 +0.04(+0.51%)
Mar 30, 2017 7.940 7.950 7.870 7.900 109,707 -0.04(-0.50%)
Mar 29, 2017 7.950 7.950 7.810 7.940 518,804 -0.09(-1.12%)
Mar 28, 2017 8.000 8.030 7.910 8.030 778,269 -0.27(-3.25%)
Mar 27, 2017 8.230 8.310 8.230 8.300 44,808 +0.04(+0.48%)
Mar 24, 2017 8.280 8.300 8.250 8.260 24,286 +0.03(+0.36%)
Mar 23, 2017 8.150 8.280 8.130 8.230 20,738 +0.10(+1.23%)
Mar 22, 2017 8.110 8.170 8.010 8.130 113,204 -0.03(-0.37%)
Mar 21, 2017 8.320 8.340 8.150 8.160 60,972 -0.13(-1.57%)
Mar 20, 2017 8.300 8.320 8.290 8.290 15,031 -0.02(-0.24%)
Mar 17, 2017 8.360 8.360 8.310 8.310 14,513 -0.04(-0.48%)
Mar 16, 2017 8.300 8.350 8.300 8.350 46,802 +0.05(+0.60%)
Mar 15, 2017 8.260 8.300 8.260 8.300 18,516 +0.04(+0.48%)
Mar 14, 2017 8.300 8.300 8.260 8.260 15,932 -0.05(-0.60%)
Mar 13, 2017 8.320 8.320 8.270 8.310 33,549 -0.02(-0.24%)
Mar 10, 2017 8.310 8.340 8.280 8.330 25,138 -0.01(-0.12%)
Mar 09, 2017 8.340 8.360 8.270 8.340 40,524 +0.01(+0.12%)
Mar 08, 2017 8.320 8.350 8.300 8.330 41,132 +0.01(+0.12%)
Mar 07, 2017 8.320 8.320 8.280 8.320 40,121 +0.00(+0.00%)
Mar 06, 2017 8.300 8.350 8.300 8.320 58,378 +0.07(+0.85%)
Mar 03, 2017 8.190 8.300 8.190 8.250 36,963 +0.05(+0.61%)
Mar 02, 2017 8.300 8.310 8.200 8.200 19,303 -0.08(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.