Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	64.81	65.34	64.32	65.18	1,294,128	+0.37(+0.57%)
Feb 27, 2023	65.41	65.68	64.77	64.81	411,072	-0.53(-0.81%)
Feb 24, 2023	65.01	65.39	64.72	65.34	547,411	+0.10(+0.15%)
Feb 23, 2023	65.73	65.73	65.01	65.24	451,557	-0.57(-0.87%)
Feb 22, 2023	65.99	66.07	65.47	65.81	355,543	-0.16(-0.24%)
Feb 21, 2023	66.19	66.35	65.50	65.97	966,884	-0.20(-0.30%)
Feb 17, 2023				66.17	0	+0.62(+0.95%)
Feb 16, 2023	65.20	65.70	64.58	65.55	959,386	+0.48(+0.74%)
Feb 15, 2023	65.09	65.73	64.94	65.07	1,003,013	-0.42(-0.64%)
Feb 14, 2023	65.13	65.55	64.63	65.49	741,320	+0.50(+0.77%)
Feb 13, 2023	64.56	65.41	64.56	64.99	827,688	+0.40(+0.62%)
Feb 10, 2023	65.14	65.46	64.38	64.59	1,181,423	-0.63(-0.97%)
Feb 09, 2023	65.74	65.80	64.78	65.22	1,925,889	-0.56(-0.85%)
Feb 08, 2023	65.42	65.85	65.15	65.78	1,122,072	+0.58(+0.89%)
Feb 07, 2023	65.90	66.19	65.06	65.20	978,994	-0.72(-1.09%)
Feb 06, 2023	65.29	66.13	65.15	65.92	871,339	+0.58(+0.89%)
Feb 03, 2023	64.50	65.38	64.32	65.34	1,060,206	+0.94(+1.46%)
Feb 02, 2023	65.79	66.00	64.12	64.40	1,473,155	-0.22(-0.34%)
Feb 01, 2023	64.64	64.85	64.17	64.62	990,927	-0.07(-0.11%)
Jan 31, 2023	64.41	64.86	64.10	64.69	1,750,705	+0.19(+0.29%)
Jan 30, 2023	64.94	65.20	64.45	64.50	1,138,821	-0.08(-0.12%)
Jan 27, 2023	65.20	65.41	64.51	64.58	913,353	-0.78(-1.19%)
Jan 26, 2023	65.94	66.02	65.19	65.36	994,037	-0.54(-0.82%)
Jan 25, 2023	66.50	67.07	65.83	65.90	1,394,760	-0.59(-0.89%)
Jan 24, 2023	64.55	66.98	64.53	66.49	1,507,277	+1.90(+2.94%)
Jan 23, 2023	65.47	65.47	64.47	64.59	1,110,875	-0.84(-1.28%)
Jan 20, 2023	64.85	65.66	64.40	65.43	1,254,780	+0.66(+1.02%)
Jan 19, 2023	65.00	65.19	64.61	64.77	1,044,030	-0.21(-0.32%)
Jan 18, 2023	65.44	65.63	64.67	64.98	522,649	-0.39(-0.60%)
Jan 17, 2023	65.27	65.87	65.23	65.37	600,173	+0.30(+0.46%)
Jan 16, 2023	64.74	65.20	64.25	65.07	523,991	+0.37(+0.57%)
Jan 13, 2023	64.04	64.90	63.94	64.70	827,914	+0.60(+0.94%)
Jan 12, 2023	64.06	64.42	63.64	64.10	767,206	+0.03(+0.05%)
Jan 11, 2023	63.50	64.18	63.14	64.07	1,643,900	+0.68(+1.07%)
Jan 10, 2023	63.89	63.89	63.05	63.39	824,208	-0.45(-0.70%)
Jan 09, 2023	64.00	64.00	63.55	63.84	641,376	-0.14(-0.22%)
Jan 06, 2023	64.04	64.18	63.70	63.98	944,878	+0.14(+0.22%)
Jan 05, 2023	64.65	64.80	63.64	63.84	1,081,961	-0.53(-0.82%)
Jan 04, 2023	63.76	64.96	63.54	64.37	1,237,104	+0.33(+0.52%)
Jan 03, 2023	63.50	64.48	63.29	64.04	1,986,209	+0.67(+1.06%)
Dec 30, 2022				63.37	0	+2.39(+3.92%)
Dec 29, 2022	60.59	61.36	60.38	60.98	383,310	+0.57(+0.94%)
Dec 28, 2022	61.13	61.39	60.36	60.41	790,510	-0.92(-1.50%)
Dec 23, 2022				61.33	0	+0.06(+0.10%)
Dec 22, 2022	61.02	61.38	60.65	61.27	1,277,672	+0.22(+0.36%)
Dec 21, 2022	60.31	61.16	60.31	61.05	1,188,297	+0.84(+1.40%)
Dec 20, 2022	59.59	60.60	59.25	60.21	1,360,860	+0.57(+0.96%)
Dec 19, 2022	60.83	61.00	59.60	59.64	1,127,142	-1.27(-2.09%)
Dec 16, 2022	60.71	61.00	59.90	60.91	2,918,736	-0.23(-0.38%)
Dec 15, 2022	61.22	61.83	60.58	61.14	1,204,304	-0.24(-0.39%)
Dec 14, 2022	60.51	61.46	60.09	61.38	708,954	+0.99(+1.64%)
Dec 13, 2022	61.46	61.60	60.31	60.39	1,996,032	-0.60(-0.98%)
Dec 12, 2022	61.13	61.50	60.09	60.99	5,043,093	+0.16(+0.26%)
Dec 09, 2022	61.17	61.35	60.78	60.83	1,314,979	-0.22(-0.36%)
Dec 08, 2022	61.35	61.35	60.69	61.05	1,676,038	-0.96(-1.55%)
Dec 07, 2022	62.50	63.20	61.99	62.01	872,465	-0.51(-0.82%)
Dec 06, 2022	63.27	64.15	62.33	62.52	2,003,846	-0.66(-1.04%)
Dec 05, 2022	61.93	63.31	61.93	63.18	4,217,610	+0.94(+1.51%)
Dec 02, 2022	62.89	62.89	62.18	62.24	2,210,477	-0.65(-1.03%)
Dec 01, 2022	62.04	62.94	62.01	62.89	1,587,583	+1.01(+1.63%)
Nov 30, 2022	61.29	62.32	61.23	61.88	2,192,257	+0.50(+0.81%)
Nov 29, 2022	60.92	61.54	60.69	61.38	820,237	+0.42(+0.69%)
Nov 28, 2022	60.45	61.32	60.45	60.96	874,642	+0.42(+0.69%)
Nov 25, 2022	60.25	61.03	60.06	60.54	471,134	+0.53(+0.88%)
Nov 24, 2022	60.12	60.35	59.87	60.01	421,921	-0.05(-0.08%)
Nov 23, 2022	60.04	60.62	60.00	60.06	1,037,607	+0.03(+0.05%)
Nov 22, 2022	60.14	60.60	59.70	60.03	818,710	+0.06(+0.10%)
Nov 21, 2022	59.50	60.60	59.48	59.97	1,868,537	+0.26(+0.44%)
Nov 18, 2022	58.98	60.05	58.92	59.71	1,989,329	+1.11(+1.89%)
Nov 17, 2022	57.16	58.62	57.16	58.60	1,150,293	+1.16(+2.02%)
Nov 16, 2022	57.44	57.99	57.19	57.44	602,869	+0.00(+0.00%)
Nov 15, 2022	58.44	58.60	57.29	57.44	799,254	-0.99(-1.69%)
Nov 14, 2022	57.43	58.93	57.43	58.43	1,891,869	+0.93(+1.62%)
Nov 11, 2022	57.56	57.79	57.24	57.50	958,168	+0.02(+0.03%)
Nov 10, 2022	58.43	58.45	56.72	57.48	1,382,548	-0.27(-0.47%)
Nov 09, 2022	56.66	58.14	56.28	57.75	1,366,804	+0.91(+1.60%)
Nov 08, 2022	57.58	57.85	56.54	56.84	752,491	-0.67(-1.17%)
Nov 07, 2022	56.84	57.67	56.49	57.51	798,931	+0.85(+1.50%)
Nov 04, 2022	57.12	57.19	56.27	56.66	457,557	-0.11(-0.19%)
Nov 03, 2022	56.83	56.83	56.04	56.77	819,752	-0.31(-0.54%)
Nov 02, 2022	57.30			57.08	1,035,572	-0.30(-0.52%)
Nov 01, 2022	57.14	57.67	56.92	57.38	693,930	+0.67(+1.18%)
Oct 31, 2022	56.93	56.98	56.10	56.71	1,005,332	-0.25(-0.44%)
Oct 28, 2022	56.60	57.21	55.99	56.96	1,210,789	-0.39(-0.68%)
Oct 27, 2022	56.61	57.54	56.51	57.35	1,595,066	+0.59(+1.04%)
Oct 26, 2022	55.00	57.99	54.95	56.76	2,900,976	+3.13(+5.84%)
Oct 25, 2022	53.19	54.08	52.88	53.63	585,475	+0.43(+0.81%)
Oct 24, 2022	53.14	53.38	52.65	53.20	856,101	+0.36(+0.68%)
Oct 21, 2022	52.37	53.08	52.04	52.84	1,366,531	+0.31(+0.59%)
Oct 20, 2022	52.90	53.25	52.36	52.53	738,433	-0.34(-0.64%)
Oct 19, 2022	52.50	52.96	52.16	52.87	514,705	+0.22(+0.42%)
Oct 18, 2022	52.81	52.81	52.17	52.65	453,658	+0.37(+0.71%)
Oct 17, 2022	51.88	52.95	51.78	52.28	704,575	+0.81(+1.57%)
Oct 14, 2022	52.23	52.51	51.45	51.47	483,410	-0.65(-1.25%)
Oct 13, 2022	50.98	52.17	50.53	52.12	851,462	+0.94(+1.84%)
Oct 12, 2022	51.74	51.74	51.08	51.18	972,487	-0.50(-0.97%)
Oct 11, 2022	51.43	52.42	51.25	51.68	698,297	-0.08(-0.15%)
Oct 07, 2022				51.76	0	+0.05(+0.10%)
Oct 06, 2022	53.33	53.46	51.64	51.71	999,023	-1.63(-3.06%)
Oct 05, 2022	54.45	54.45	52.79	53.34	1,290,854	-1.43(-2.61%)
Oct 04, 2022	54.81	55.04	54.17	54.77	868,259	+0.44(+0.81%)
Oct 03, 2022	53.37	54.69	53.01	54.33	996,642	+1.12(+2.10%)
Sep 30, 2022	53.25	53.57	52.78	53.21	1,115,628	+0.12(+0.23%)
Sep 29, 2022	53.94	53.94	52.75	53.09	1,578,817	-0.89(-1.65%)
Sep 28, 2022	53.85	54.37	53.45	53.98	982,135	+0.10(+0.19%)
Sep 27, 2022	54.84	55.20	53.88	53.88	1,021,268	-0.66(-1.21%)
Sep 26, 2022	55.14	55.21	54.42	54.54	1,259,158	-0.78(-1.41%)
Sep 23, 2022	55.11	55.80	55.11	55.32	2,309,008	-0.57(-1.02%)
Sep 22, 2022	54.94	55.99	54.79	55.89	1,713,631	+0.79(+1.43%)
Sep 21, 2022	55.01	55.26	54.77	55.10	1,443,811	+0.22(+0.40%)
Sep 20, 2022	55.58	55.76	54.77	54.88	1,149,430	-0.80(-1.44%)
Sep 19, 2022	56.20	56.27	55.17	55.68	1,685,680	-0.79(-1.40%)
Sep 16, 2022	55.22	56.52	55.12	56.47	18,175,136	+0.97(+1.75%)
Sep 15, 2022	54.10	55.56	53.95	55.50	2,856,359	+1.43(+2.64%)
Sep 14, 2022	54.33	54.52	53.90	54.07	1,661,243	-0.27(-0.50%)
Sep 13, 2022	54.68	55.43	54.08	54.34	6,583,527	-0.75(-1.36%)
Sep 12, 2022	54.67	55.67	54.36	55.09	1,215,337	+0.59(+1.08%)
Sep 09, 2022	54.72	54.89	54.28	54.50	1,571,229	+0.09(+0.17%)
Sep 08, 2022	54.47	54.78	53.93	54.41	1,448,499	-0.65(-1.18%)
Sep 07, 2022	55.57	55.63	54.63	55.06	1,272,922	-0.33(-0.60%)
Sep 06, 2022	56.03	56.21	55.12	55.39	5,437,479	-0.56(-1.00%)
Sep 02, 2022				55.95	0	-0.58(-1.03%)
Sep 01, 2022	56.53	56.82	56.15	56.53	1,181,489	-0.02(-0.04%)
Aug 31, 2022	57.55	57.55	56.52	56.55	1,983,745	-0.91(-1.58%)
Aug 30, 2022	57.71	57.82	57.22	57.46	630,554	-0.17(-0.29%)
Aug 29, 2022	57.06	57.80	56.80	57.63	434,311	+0.23(+0.40%)
Aug 26, 2022	58.24	58.38	57.18	57.40	530,022	-0.78(-1.34%)
Aug 25, 2022	57.86	58.37	57.35	58.18	890,629	+0.42(+0.73%)
Aug 24, 2022	58.23	58.50	57.76	57.76	1,264,274	-0.55(-0.94%)
Aug 23, 2022	58.59	58.59	58.05	58.31	975,768	-0.30(-0.51%)
Aug 22, 2022	58.43	58.75	58.17	58.61	2,041,971	-0.36(-0.61%)
Aug 19, 2022	58.57	59.11	58.30	58.97	828,091	+0.28(+0.48%)
Aug 18, 2022	58.78	58.99	58.45	58.69	952,955	-0.21(-0.36%)
Aug 17, 2022	59.32	59.34	58.52	58.90	1,336,345	-0.44(-0.74%)
Aug 16, 2022	58.67	59.60	58.43	59.34	896,420	+0.57(+0.97%)
Aug 15, 2022	58.97	59.52	58.53	58.77	2,376,930	-0.25(-0.42%)
Aug 12, 2022	59.00	59.60	58.92	59.02	1,762,283	+0.31(+0.53%)
Aug 11, 2022	59.50	59.62	58.65	58.71	1,071,200	-0.55(-0.93%)
Aug 10, 2022	58.48	59.34	58.08	59.26	1,493,895	+1.18(+2.03%)
Aug 09, 2022	57.37	58.09	57.08	58.08	1,579,733	+0.77(+1.34%)
Aug 08, 2022	56.89	57.86	56.84	57.31	1,261,713	+1.38(+2.47%)
Aug 05, 2022	56.60	56.94	55.55	55.93	1,474,631	-0.63(-1.11%)
Aug 04, 2022	57.32	57.64	56.45	56.56	944,898	-0.69(-1.21%)
Aug 03, 2022	57.80	57.96	56.91	57.25	916,932	-0.36(-0.62%)
Aug 02, 2022	58.46	58.77	57.02	57.61	1,090,378	-1.26(-2.14%)
Jul 29, 2022				58.87	0	-0.26(-0.44%)
Jul 28, 2022	60.04	60.17	59.03	59.13	1,287,209	-1.03(-1.71%)
Jul 27, 2022	61.00	61.28	59.70	60.16	1,120,130	+0.33(+0.55%)
Jul 26, 2022	60.05	60.37	59.54	59.83	653,845	-0.44(-0.73%)
Jul 25, 2022	60.12	60.89	60.04	60.27	1,644,037	-0.12(-0.20%)
Jul 22, 2022	60.04	60.70	59.83	60.39	425,440	+0.33(+0.55%)
Jul 21, 2022	60.38	60.75	59.88	60.06	504,534	-0.34(-0.56%)
Jul 20, 2022	60.78	60.88	60.14	60.40	470,516	-0.33(-0.54%)
Jul 19, 2022	60.28	61.02	60.28	60.73	629,508	+0.58(+0.96%)
Jul 18, 2022	59.30	60.16	59.14	60.15	860,815	+1.01(+1.71%)
Jul 15, 2022	59.47	59.97	58.75	59.14	980,071	-0.21(-0.35%)
Jul 14, 2022	59.13	59.85	58.94	59.35	1,557,929	-0.09(-0.15%)
Jul 13, 2022	59.98	60.46	59.32	59.44	760,673	-0.80(-1.33%)
Jul 12, 2022	58.81	60.73	58.74	60.24	2,965,158	+1.54(+2.62%)
Jul 11, 2022	60.84	60.84	58.57	58.70	1,549,717	-2.84(-4.61%)
Jul 08, 2022	62.06	62.31	61.39	61.54	529,181	-0.73(-1.17%)
Jul 07, 2022	61.94	62.59	61.79	62.27	608,614	+0.38(+0.61%)
Jul 06, 2022	62.84	63.18	61.45	61.89	811,498	-1.24(-1.96%)
Jul 05, 2022	62.49	63.18	61.58	63.13	1,994,503	+0.87(+1.40%)
Jul 04, 2022	61.50	62.75	61.29	62.26	343,593	+0.58(+0.94%)
Jun 30, 2022				61.68	0	-0.08(-0.13%)
Jun 29, 2022	61.67	61.82	61.27	61.76	447,149	+0.15(+0.24%)
Jun 28, 2022	61.97	62.52	61.48	61.61	1,488,607	-0.21(-0.34%)
Jun 27, 2022	62.46	62.46	61.41	61.82	955,943	-0.61(-0.98%)
Jun 24, 2022	61.71	62.50	61.61	62.43	1,694,611	+0.88(+1.43%)
Jun 23, 2022	60.89	61.80	60.86	61.55	889,443	+0.66(+1.08%)
Jun 22, 2022	60.40	61.42	59.94	60.89	1,755,821	+0.06(+0.10%)
Jun 21, 2022	62.73	62.97	60.75	60.83	1,921,590	-1.65(-2.64%)
Jun 20, 2022	59.74	63.65	59.38	62.48	1,280,528	+3.47(+5.88%)
Jun 17, 2022	58.36	59.61	58.14	59.01	3,902,366	+1.08(+1.86%)
Jun 16, 2022	58.92	59.06	57.90	57.93	1,335,389	-1.79(-3.00%)
Jun 15, 2022	59.47	60.13	59.40	59.72	805,547	+0.33(+0.56%)
Jun 14, 2022	60.39	60.75	58.94	59.39	5,934,010	-0.91(-1.51%)
Jun 13, 2022	60.45	60.73	59.87	60.30	2,701,238	-0.99(-1.62%)
Jun 10, 2022	61.14	61.55	60.97	61.29	1,189,638	-0.50(-0.81%)
Jun 09, 2022	62.10	62.50	61.71	61.79	2,536,668	-1.00(-1.59%)
Jun 08, 2022	63.99	64.09	62.51	62.79	993,554	-1.47(-2.29%)
Jun 07, 2022	63.56	64.58	63.50	64.26	4,417,185	+0.63(+0.99%)
Jun 06, 2022	64.26	64.37	63.56	63.63	4,597,155	-0.31(-0.48%)
Jun 03, 2022	64.26	64.70	63.78	63.94	4,595,618	-0.54(-0.84%)
Jun 02, 2022	64.71	64.77	63.86	64.48	2,349,205	-0.30(-0.46%)
Jun 01, 2022	65.04	65.04	64.03	64.78	1,920,636	-0.09(-0.14%)
May 31, 2022	64.55	65.92	64.54	64.87	3,851,873	-0.08(-0.12%)
May 30, 2022	65.47	65.55	64.69	64.95	1,226,762	-0.68(-1.04%)
May 27, 2022	65.87	66.18	65.37	65.63	1,122,689	-0.25(-0.38%)
May 26, 2022	66.40	66.72	65.51	65.88	1,485,918	-0.17(-0.26%)
May 25, 2022	65.37	66.26	65.26	66.05	1,070,110	+0.74(+1.13%)
May 24, 2022	65.75	65.86	65.09	65.31	2,321,373	+0.50(+0.77%)
May 20, 2022				64.81	0	+0.39(+0.61%)
May 19, 2022	64.45	64.91	64.14	64.42	1,268,923	-0.50(-0.77%)
May 18, 2022	65.31	65.79	64.59	64.92	1,195,446	-0.49(-0.75%)
May 17, 2022	65.43	66.00	65.14	65.41	1,394,108	+0.23(+0.35%)
May 16, 2022	64.12	65.65	64.08	65.18	2,243,312	+0.93(+1.45%)
May 13, 2022	63.81	64.35	62.67	64.25	950,452	+0.42(+0.66%)
May 12, 2022	64.24	64.62	63.11	63.83	747,819	-0.65(-1.01%)
May 11, 2022	64.63	65.63	64.34	64.48	1,047,657	-0.53(-0.82%)
May 10, 2022	64.25	65.75	64.07	65.01	1,752,047	+0.82(+1.28%)
May 09, 2022	66.00	66.48	62.97	64.19	2,381,638	-2.77(-4.14%)
May 06, 2022	67.75	68.26	66.75	66.96	1,888,423	-1.11(-1.63%)
May 05, 2022	68.82	68.95	67.79	68.07	1,218,851	-0.69(-1.00%)
May 04, 2022	68.94	69.26	68.30	68.76	1,568,789	+0.00(+0.00%)
May 03, 2022	68.60	69.36	68.43	68.76	1,188,144	+0.14(+0.20%)
May 02, 2022	69.89	70.19	68.20	68.62	853,650	-1.36(-1.94%)
Apr 29, 2022	71.85	71.85	69.74	69.98	1,071,197	-2.00(-2.78%)
Apr 28, 2022	72.06	72.43	71.82	71.98	1,544,119	+0.00(+0.00%)
Apr 27, 2022	72.32	72.62	71.78	71.98	770,774	-0.33(-0.46%)
Apr 26, 2022	73.29	73.78	72.31	72.31	775,733	-0.97(-1.32%)
Apr 25, 2022	73.41	73.62	72.47	73.28	748,233	-0.34(-0.46%)
Apr 22, 2022	74.50	74.55	72.91	73.62	1,049,555	-1.11(-1.49%)
Apr 21, 2022	76.30	76.50	74.68	74.73	1,402,740	-1.34(-1.76%)
Apr 20, 2022	75.25	80.85	75.12	76.07	1,773,424	+2.28(+3.09%)
Apr 19, 2022	73.73	74.13	73.59	73.79	863,959	-0.24(-0.32%)
Apr 18, 2022	74.76	75.20	73.95	74.03	566,720	-0.67(-0.90%)
Apr 14, 2022				74.70	0	+0.81(+1.10%)
Apr 13, 2022	74.14	74.29	72.91	73.89	1,483,959	+0.09(+0.12%)
Apr 12, 2022	74.00	74.52	73.76	73.80	1,528,850	-0.03(-0.04%)
Apr 11, 2022	73.55	74.29	73.21	73.83	1,089,343	+0.31(+0.42%)
Apr 08, 2022	73.28	74.05	73.23	73.52	940,910	+0.36(+0.49%)
Apr 07, 2022	72.30	73.42	72.05	73.16	1,183,525	+0.95(+1.32%)
Apr 06, 2022	71.40	72.52	71.40	72.21	1,232,729	+0.75(+1.05%)
Apr 05, 2022	70.85	72.00	70.71	71.46	1,717,521	+0.51(+0.72%)
Apr 04, 2022	71.41	71.41	70.79	70.95	2,195,278	-0.49(-0.69%)
Apr 01, 2022	70.92	71.54	70.71	71.44	1,140,135	+0.68(+0.96%)
Mar 31, 2022	70.09	71.26	69.87	70.76	1,929,137	+0.69(+0.98%)
Mar 30, 2022	69.55	70.26	69.06	70.07	3,536,921	+0.93(+1.35%)
Mar 29, 2022	68.94	69.31	68.42	69.14	1,508,621	+0.61(+0.89%)
Mar 28, 2022	68.23	68.94	68.05	68.53	2,876,709	+0.44(+0.65%)
Mar 25, 2022	67.17	68.12	66.78	68.09	1,186,641	+1.21(+1.81%)
Mar 24, 2022	66.64	67.09	66.40	66.88	518,733	+0.17(+0.25%)
Mar 23, 2022	67.44	67.75	66.69	66.71	1,590,640	-0.63(-0.94%)
Mar 22, 2022	67.42	67.65	67.15	67.34	1,505,115	+0.01(+0.01%)
Mar 21, 2022	67.46	67.77	67.18	67.33	562,353	-0.17(-0.25%)
Mar 18, 2022	67.90	67.99	67.46	67.50	2,794,123	-0.49(-0.72%)
Mar 17, 2022	67.64	68.49	67.64	67.99	1,084,957	+0.24(+0.35%)
Mar 16, 2022	68.28	68.38	67.45	67.75	5,744,561	-0.50(-0.73%)
Mar 15, 2022	68.70	68.81	67.84	68.25	1,958,239	-0.34(-0.50%)
Mar 14, 2022	68.46	68.94	68.21	68.59	2,119,908	-0.02(-0.03%)
Mar 11, 2022	68.85	69.03	68.27	68.61	1,843,942	-0.02(-0.03%)
Mar 10, 2022	68.04	68.93	67.81	68.63	1,654,338	+0.24(+0.35%)
Mar 09, 2022	68.37	68.78	67.57	68.39	4,375,595	-0.55(-0.80%)
Mar 08, 2022	69.21	70.04	68.90	68.94	3,091,279	-0.58(-0.83%)
Mar 07, 2022	68.66	69.61	68.26	69.52	1,014,910	+1.26(+1.85%)
Mar 04, 2022	67.50	69.19	67.34	68.26	2,123,398	+0.58(+0.86%)
Mar 03, 2022	67.35	68.42	67.35	67.68	6,953,786	+0.40(+0.59%)
Mar 02, 2022	65.92	67.55	65.76	67.28	5,500,624	+1.69(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.