Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2019 | 2.880 | 2.880 | 2.880 | 0 | +0.04(+1.41%) | |
Feb 26, 2019 | 2.750 | 2.840 | 2.650 | 2.840 | 2,700 | -0.11(-3.73%) |
Feb 25, 2019 | 2.950 | 2.950 | 2.950 | 2.950 | 1,200 | +0.00(+0.00%) |
Feb 22, 2019 | 2.900 | 2.950 | 2.900 | 2.950 | 700 | +0.10(+3.51%) |
Feb 21, 2019 | 2.850 | 2.850 | 2.850 | 2.850 | 1,130 | -0.16(-5.32%) |
Feb 20, 2019 | 3.010 | 3.010 | 3.010 | 3.010 | 1,200 | -0.01(-0.33%) |
Feb 19, 2019 | 3.020 | 3.020 | 3.020 | 3.020 | 250 | -0.03(-0.98%) |
Feb 15, 2019 | 3.050 | 3.050 | 3.050 | 0 | +0.25(+8.93%) | |
Feb 14, 2019 | 3.050 | 3.050 | 2.800 | 2.800 | 2,200 | -0.20(-6.67%) |
Feb 13, 2019 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 | -0.05(-1.64%) |
Feb 12, 2019 | 3.140 | 3.140 | 3.020 | 3.050 | 3,525 | -0.10(-3.17%) |
Feb 11, 2019 | 3.150 | 3.150 | 3.150 | 3.150 | 500 | -0.01(-0.32%) |
Feb 08, 2019 | 3.100 | 3.250 | 3.100 | 3.160 | 12,000 | +0.06(+1.94%) |
Feb 07, 2019 | 3.020 | 3.100 | 3.020 | 3.100 | 1,100 | -0.04(-1.27%) |
Feb 06, 2019 | 3.030 | 3.140 | 3.030 | 3.140 | 650 | +0.02(+0.64%) |
Feb 05, 2019 | 3.120 | 3.120 | 3.120 | 3.120 | 897 | +0.00(+0.00%) |
Feb 04, 2019 | 3.060 | 3.120 | 3.000 | 3.120 | 3,700 | -0.01(-0.32%) |
Jan 31, 2019 | 3.130 | 3.130 | 3.130 | 0 | +0.01(+0.32%) | |
Jan 30, 2019 | 2.980 | 3.120 | 2.980 | 3.120 | 5,131 | -0.03(-0.95%) |
Jan 29, 2019 | 2.850 | 3.150 | 2.850 | 3.150 | 3,790 | +0.35(+12.50%) |
Jan 28, 2019 | 3.150 | 3.200 | 2.600 | 2.800 | 19,700 | -0.40(-12.50%) |
Jan 25, 2019 | 2.800 | 3.200 | 2.800 | 3.200 | 930 | +0.25(+8.47%) |
Jan 24, 2019 | 3.000 | 3.000 | 2.950 | 2.950 | 3,500 | -0.10(-3.28%) |
Jan 23, 2019 | 3.200 | 3.200 | 2.900 | 3.050 | 3,400 | -0.15(-4.69%) |
Jan 22, 2019 | 3.190 | 3.240 | 3.190 | 3.200 | 5,180 | -0.05(-1.54%) |
Jan 21, 2019 | 3.250 | 3.250 | 3.250 | 50 | +0.00(+0.00%) | |
Jan 18, 2019 | 3.300 | 3.300 | 3.250 | 3.250 | 18,630 | -0.05(-1.52%) |
Jan 17, 2019 | 3.240 | 3.300 | 3.000 | 3.300 | 7,150 | +0.06(+1.85%) |
Jan 16, 2019 | 3.180 | 3.240 | 3.170 | 3.240 | 5,900 | +0.04(+1.25%) |
Jan 15, 2019 | 3.200 | 3.200 | 3.200 | 3.200 | 100 | +0.10(+3.23%) |
Jan 04, 2019 | 3.100 | 3.100 | 3.100 | 0 | +0.30(+10.71%) | |
Jan 03, 2019 | 2.800 | 2.800 | 2.800 | 2.800 | 300 | +0.00(+0.00%) |
Jan 02, 2019 | 2.800 | 2.800 | 2.800 | 2.800 | 450 | -0.30(-9.68%) |
Dec 31, 2018 | 3.100 | 3.100 | 3.100 | 0 | -0.10(-3.13%) | |
Dec 14, 2018 | 3.200 | 3.200 | 3.200 | 0 | -0.05(-1.54%) | |
Dec 13, 2018 | 3.250 | 3.250 | 2.450 | 3.250 | 1,600 | +0.50(+18.18%) |
Dec 11, 2018 | 2.750 | 2.750 | 2.750 | 0 | -0.15(-5.17%) | |
Dec 07, 2018 | 2.900 | 2.900 | 2.900 | 0 | -0.35(-10.77%) | |
Dec 06, 2018 | 3.250 | 3.250 | 3.250 | 3.250 | 9,139 | +0.00(+0.00%) |
Dec 03, 2018 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
Nov 30, 2018 | 3.200 | 3.250 | 3.190 | 3.250 | 12,100 | +0.13(+4.17%) |
Nov 29, 2018 | 3.200 | 3.200 | 3.120 | 3.120 | 2,300 | +0.02(+0.65%) |
Nov 28, 2018 | 3.050 | 3.130 | 3.050 | 3.100 | 12,040 | +0.05(+1.64%) |
Nov 27, 2018 | 2.950 | 3.050 | 2.940 | 3.050 | 5,330 | +0.16(+5.54%) |
Nov 26, 2018 | 2.950 | 3.040 | 2.890 | 2.890 | 7,455 | -0.06(-2.03%) |
Nov 23, 2018 | 2.950 | 3.100 | 2.900 | 2.950 | 12,050 | -0.07(-2.32%) |
Nov 22, 2018 | 2.900 | 3.020 | 2.900 | 3.020 | 800 | +0.00(+0.00%) |
Nov 21, 2018 | 3.000 | 3.020 | 3.000 | 3.020 | 19,365 | +0.04(+1.34%) |
Nov 20, 2018 | 2.900 | 2.980 | 2.900 | 2.980 | 21,170 | +0.08(+2.76%) |
Nov 19, 2018 | 2.900 | 2.900 | 2.900 | 2.900 | 3,400 | -0.61(-17.38%) |
Nov 01, 2018 | 3.510 | 3.510 | 3.510 | 0 | -0.29(-7.63%) | |
Oct 29, 2018 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) | |
Oct 11, 2018 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 3.800 | 3.800 | 3.800 | 3.800 | 100 | -0.70(-15.56%) |
Oct 09, 2018 | 4.650 | 4.650 | 4.500 | 4.500 | 329 | +0.60(+15.38%) |
Oct 03, 2018 | 3.900 | 3.900 | 3.900 | 0 | -0.80(-17.02%) | |
Oct 02, 2018 | 5.000 | 5.000 | 4.700 | 4.700 | 1,100 | -0.80(-14.55%) |
Oct 01, 2018 | 4.800 | 5.650 | 4.800 | 5.500 | 750 | +0.70(+14.58%) |
Sep 28, 2018 | 4.800 | 4.800 | 4.800 | 4.800 | 400 | +0.20(+4.35%) |
Sep 27, 2018 | 4.600 | 4.600 | 4.600 | 4.600 | 1,500 | +0.00(+0.00%) |
Sep 13, 2018 | 4.600 | 4.600 | 4.600 | 0 | +0.60(+15.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.