Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0450	0.0450	0.0450	0.0450	138,300	-0.01(-10.00%)
Feb 25, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 22, 2019	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+11.11%)
Feb 21, 2019	0.0450	0.0450	0.0450	0.0450	130,000	+0.00(+0.00%)
Feb 20, 2019	0.0450	0.0450	0.0450	0.0450	2,500	+0.00(+0.00%)
Feb 19, 2019	0.0500	0.0500	0.0450	0.0450	58,800	-0.01(-10.00%)
Feb 15, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 14, 2019	0.0500	0.0500	0.0500	0.0500	11,000	+0.01(+11.11%)
Feb 12, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 07, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Feb 06, 2019	0.0500	0.0500	0.0500	0.0500	27,000	+0.00(+0.00%)
Feb 05, 2019	0.0500	0.0500	0.0500	0.0500	30,000	+0.00(+0.00%)
Feb 04, 2019	0.0500	0.0500	0.0500	0.0500	72,000	+0.00(+0.00%)
Feb 01, 2019	0.0500	0.0500	0.0500	0.0500	21,600	+0.00(+0.00%)
Jan 31, 2019	0.0500	0.0500	0.0500	0.0500	101,000	+0.00(+0.00%)
Jan 30, 2019	0.0550	0.0550	0.0500	0.0500	248,700	+0.00(+0.00%)
Jan 29, 2019	0.0550	0.0550	0.0500	0.0500	108,000	+0.00(+0.00%)
Jan 28, 2019	0.0500	0.0500	0.0450	0.0500	13,200	+0.00(+0.00%)
Jan 25, 2019	0.0600	0.0600	0.0500	0.0500	211,000	-0.00(-9.09%)
Jan 24, 2019	0.0550	0.0550	0.0550	0.0550	100,000	+0.00(+10.00%)
Jan 22, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 18, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 17, 2019	0.0500	0.0500	0.0500	0.0500	107,000	+0.00(+0.00%)
Jan 16, 2019	0.0500	0.0500	0.0500	0.0500	171,500	+0.00(+0.00%)
Jan 11, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jan 10, 2019	0.0550	0.0550	0.0550	0.0550	12,000	+0.00(+10.00%)
Jan 09, 2019	0.0500	0.0500	0.0500	0.0500	334,000	-0.00(-9.09%)
Jan 08, 2019	0.0550	0.0550	0.0550	0.0550	42,200	+0.00(+0.00%)
Jan 07, 2019	0.0550	0.0550	0.0550	0.0550	48,000	-0.00(-8.33%)
Jan 04, 2019	0.0600	0.0600	0.0550	0.0600	63,000	+0.00(+0.00%)
Jan 03, 2019	0.0550	0.0600	0.0550	0.0600	335,500	+0.01(+20.00%)
Jan 02, 2019	0.0500	0.0500	0.0500	0.0500	11,000	+0.00(+0.00%)
Dec 31, 2018		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Dec 28, 2018	0.0500	0.0600	0.0500	0.0600	191,109	+0.01(+33.33%)
Dec 27, 2018	0.0450	0.0450	0.0450	0.0450	120,000	+0.00(+0.00%)
Dec 24, 2018		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Dec 21, 2018	0.0500	0.0550	0.0500	0.0550	88,999	+0.00(+10.00%)
Dec 20, 2018	0.0500	0.0550	0.0500	0.0500	17,000	+0.00(+0.00%)
Dec 19, 2018	0.0500	0.0550	0.0500	0.0500	322,000	-0.00(-9.09%)
Dec 18, 2018	0.0500	0.0550	0.0500	0.0550	100,000	+0.00(+0.00%)
Dec 17, 2018	0.0500	0.0550	0.0450	0.0550	469,000	+0.01(+22.22%)
Dec 14, 2018	0.0450	0.0450	0.0450	0.0450	129,777	-0.01(-10.00%)
Dec 13, 2018	0.0450	0.0500	0.0450	0.0500	88,000	+0.01(+11.11%)
Dec 12, 2018	0.0450	0.0450	0.0450	0.0450	170,000	+0.00(+0.00%)
Dec 11, 2018	0.0450	0.0500	0.0400	0.0450	896,205	+0.00(+0.00%)
Dec 10, 2018	0.0500	0.0550	0.0450	0.0450	917,200	+0.00(+0.00%)
Dec 07, 2018	0.0500	0.0500	0.0450	0.0450	120,000	-0.01(-10.00%)
Dec 06, 2018	0.0450	0.0500	0.0450	0.0500	36,300	+0.00(+0.00%)
Dec 05, 2018	0.0500	0.0500	0.0500	0.0500	1,500	+0.01(+11.11%)
Dec 04, 2018	0.0500	0.0500	0.0450	0.0450	94,000	-0.01(-18.18%)
Nov 30, 2018		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Nov 28, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Nov 26, 2018		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Nov 23, 2018	0.0550	0.0550	0.0500	0.0500	14,175	-0.00(-9.09%)
Nov 22, 2018	0.0550	0.0550	0.0550	0.0550	34,000	-0.00(-8.33%)
Nov 21, 2018	0.0600	0.0600	0.0600	0.0600	40,000	+0.00(+9.09%)
Nov 20, 2018	0.0500	0.0550	0.0500	0.0550	127,200	+0.00(+0.00%)
Nov 19, 2018	0.0550	0.0550	0.0550	0.0550	219,733	+0.00(+0.00%)
Nov 16, 2018	0.0600	0.0600	0.0550	0.0550	509,325	+0.00(+0.00%)
Nov 15, 2018	0.0600	0.0600	0.0550	0.0550	93,000	-0.00(-8.33%)
Nov 14, 2018	0.0650	0.0650	0.0600	0.0600	240,800	-0.01(-7.69%)
Nov 13, 2018	0.0600	0.0650	0.0600	0.0650	340,500	+0.01(+8.33%)
Nov 12, 2018	0.0600	0.0600	0.0600	0.0600	120,000	+0.00(+0.00%)
Nov 09, 2018	0.0600	0.0600	0.0550	0.0600	408,166	+0.00(+9.09%)
Nov 08, 2018	0.0550	0.0600	0.0550	0.0550	47,000	-0.00(-8.33%)
Nov 07, 2018	0.0550	0.0600	0.0550	0.0600	184,600	+0.00(+0.00%)
Nov 06, 2018	0.0600	0.0600	0.0550	0.0600	194,000	+0.00(+0.00%)
Nov 05, 2018	0.0600	0.0600	0.0600	0.0600	72,000	+0.00(+0.00%)
Nov 02, 2018	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Nov 01, 2018	0.0650	0.0650	0.0600	0.0600	206,100	+0.00(+0.00%)
Oct 31, 2018	0.0700	0.0700	0.0600	0.0600	155,900	-0.01(-7.69%)
Oct 30, 2018	0.0650	0.0700	0.0600	0.0650	338,100	+0.01(+18.18%)
Oct 29, 2018	0.0650	0.0650	0.0550	0.0550	34,500	-0.00(-8.33%)
Oct 26, 2018	0.0600	0.0600	0.0600	0.0600	42,500	+0.00(+9.09%)
Oct 25, 2018	0.0600	0.0600	0.0550	0.0550	233,000	+0.00(+0.00%)
Oct 24, 2018	0.0550	0.0600	0.0550	0.0550	266,100	-0.00(-8.33%)
Oct 23, 2018	0.0650	0.0650	0.0600	0.0600	315,352	+0.00(+0.00%)
Oct 22, 2018	0.0600	0.0600	0.0550	0.0600	307,800	+0.00(+9.09%)
Oct 19, 2018	0.0600	0.0600	0.0550	0.0550	264,500	-0.00(-8.33%)
Oct 18, 2018	0.0600	0.0600	0.0600	0.0600	111,500	-0.01(-7.69%)
Oct 17, 2018	0.0600	0.0650	0.0600	0.0650	462,179	+0.00(+0.00%)
Oct 16, 2018	0.0700	0.0700	0.0650	0.0650	390,000	-0.01(-13.33%)
Oct 15, 2018	0.0800	0.0800	0.0700	0.0750	163,500	+0.00(+7.14%)
Oct 12, 2018	0.0700	0.0800	0.0650	0.0700	447,700	+0.01(+7.69%)
Oct 11, 2018	0.0650	0.0650	0.0650	0.0650	559,350	-0.01(-7.14%)
Oct 10, 2018	0.0750	0.0750	0.0650	0.0700	405,901	-0.00(-6.67%)
Oct 09, 2018	0.0800	0.0800	0.0700	0.0750	434,205	-0.01(-6.25%)
Oct 05, 2018		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Oct 04, 2018	0.0800	0.0800	0.0750	0.0750	406,800	+0.00(+0.00%)
Oct 03, 2018	0.0800	0.0850	0.0700	0.0750	632,172	-0.01(-11.76%)
Oct 02, 2018	0.0850	0.0900	0.0800	0.0850	2,531,614	-0.01(-10.53%)
Oct 01, 2018	0.0700	0.1100	0.0700	0.0950	10,565,439	+0.04(+90.00%)
Sep 28, 2018	0.0450	0.0500	0.0450	0.0500	400,000	+0.01(+11.11%)
Sep 27, 2018	0.0450	0.0450	0.0450	0.0450	50,000	-0.01(-10.00%)
Sep 26, 2018	0.0450	0.0500	0.0450	0.0500	258,600	+0.00(+0.00%)
Sep 25, 2018	0.0500	0.0500	0.0500	0.0500	20,999	-0.00(-9.09%)
Sep 24, 2018	0.0500	0.0550	0.0500	0.0550	284,000	+0.01(+37.50%)
Sep 21, 2018	0.0450	0.0450	0.0400	0.0400	203,600	-0.00(-11.11%)
Sep 20, 2018	0.0450	0.0450	0.0450	0.0450	55,000	+0.00(+12.50%)
Sep 19, 2018	0.0500	0.0500	0.0400	0.0400	20,232	-0.00(-11.11%)
Sep 17, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Sep 14, 2018	0.0450	0.0500	0.0450	0.0500	116,000	+0.01(+11.11%)
Sep 13, 2018	0.0450	0.0450	0.0450	0.0450	21,754	+0.00(+0.00%)
Sep 12, 2018	0.0450	0.0500	0.0450	0.0450	214,000	+0.00(+0.00%)
Sep 10, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 07, 2018	0.0500	0.0500	0.0450	0.0450	34,000	-0.01(-10.00%)
Sep 06, 2018	0.0500	0.0500	0.0500	0.0500	1,100	+0.00(+0.00%)
Sep 05, 2018	0.0400	0.0500	0.0400	0.0500	100,500	+0.01(+25.00%)
Sep 04, 2018	0.0400	0.0400	0.0400	0.0400	46,000	-0.01(-20.00%)
Aug 31, 2018		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Aug 30, 2018	0.0500	0.0500	0.0450	0.0450	103,400	+0.00(+0.00%)
Aug 29, 2018	0.0450	0.0450	0.0450	0.0450	270,000	-0.01(-10.00%)
Aug 28, 2018	0.0500	0.0500	0.0450	0.0500	110,000	+0.01(+11.11%)
Aug 27, 2018	0.0450	0.0450	0.0400	0.0450	524,839	+0.00(+0.00%)
Aug 24, 2018	0.0450	0.0450	0.0400	0.0450	214,600	+0.00(+12.50%)
Aug 23, 2018	0.0400	0.0400	0.0400	0.0400	340,000	+0.00(+0.00%)
Aug 22, 2018	0.0400	0.0400	0.0400	0.0400	394,666	+0.00(+14.29%)
Aug 21, 2018	0.0350	0.0350	0.0350	0.0350	286,000	+0.00(+0.00%)
Aug 17, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 16, 2018	0.0350	0.0350	0.0350	0.0350	17,000	+0.00(+0.00%)
Aug 15, 2018	0.0350	0.0350	0.0350	0.0350	52,100	+0.01(+16.67%)
Aug 14, 2018	0.0350	0.0350	0.0300	0.0300	591,000	-0.01(-14.29%)
Aug 13, 2018	0.0350	0.0350	0.0350	0.0350	246,000	-0.00(-12.50%)
Aug 10, 2018	0.0350	0.0400	0.0350	0.0400	521,000	+0.00(+14.29%)
Aug 09, 2018	0.0350	0.0350	0.0350	0.0350	378,100	+0.00(+0.00%)
Aug 08, 2018	0.0350	0.0400	0.0350	0.0350	2,065,941	+0.01(+16.67%)
Aug 07, 2018	0.0300	0.0300	0.0300	0.0300	229,000	+0.00(+0.00%)
Aug 03, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 02, 2018	0.0300	0.0300	0.0250	0.0300	405,084	+0.00(+0.00%)
Jul 31, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 30, 2018	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+0.00%)
Jul 25, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 24, 2018	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+20.00%)
Jul 23, 2018	0.0250	0.0250	0.0250	0.0250	19,000	+0.00(+0.00%)
Jul 19, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 18, 2018	0.0250	0.0250	0.0250	0.0250	6,000	+0.00(+0.00%)
Jul 13, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 12, 2018	0.0300	0.0300	0.0250	0.0250	138,200	+0.00(+0.00%)
Jul 10, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 09, 2018	0.0250	0.0300	0.0250	0.0250	2,487,000	+0.00(+0.00%)
Jul 05, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 04, 2018	0.0250	0.0250	0.0250	0.0250	20,000	+0.00(+0.00%)
Jul 03, 2018	0.0250	0.0250	0.0200	0.0250	134,000	+0.00(+0.00%)
Jun 29, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 28, 2018	0.0250	0.0250	0.0250	0.0250	1,262,700	+0.00(+0.00%)
Jun 27, 2018	0.0250	0.0250	0.0250	0.0250	2,728,500	-0.00(-16.67%)
Jun 26, 2018	0.0250	0.0300	0.0250	0.0300	97,166	+0.00(+20.00%)
Jun 25, 2018	0.0300	0.0300	0.0250	0.0250	102,100	-0.00(-16.67%)
Jun 22, 2018	0.0300	0.0300	0.0300	0.0300	51,500	+0.00(+0.00%)
Jun 21, 2018	0.0300	0.0300	0.0250	0.0300	310,000	+0.00(+0.00%)
Jun 18, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 15, 2018		0.0300	0.0300	0.0300	713,500	+0.00(+0.00%)
Jun 14, 2018	0.0300	0.0300	0.0300	0.0300	1,297,166	+0.00(+0.00%)
Jun 13, 2018	0.0350	0.0350	0.0300	0.0300	1,880,717	+0.00(+0.00%)
Jun 12, 2018	0.0350	0.0400	0.0300	0.0300	2,339,385	-0.01(-14.29%)
Jun 11, 2018	0.0350	0.0350	0.0350	0.0350	970,000	-0.00(-12.50%)
Jun 08, 2018	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
Jun 07, 2018	0.0400	0.0400	0.0400	0.0400	34,200	+0.00(+0.00%)
Jun 05, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 04, 2018	0.0400	0.0400	0.0400	0.0400	81,000	+0.00(+0.00%)
May 30, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
May 25, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 24, 2018	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+0.00%)
May 23, 2018	0.0400	0.0450	0.0400	0.0450	29,000	+0.00(+12.50%)
May 18, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
May 17, 2018	0.0400	0.0450	0.0400	0.0450	176,000	+0.00(+12.50%)
May 16, 2018	0.0450	0.0450	0.0400	0.0400	25,000	-0.00(-11.11%)
May 15, 2018	0.0450	0.0450	0.0450	0.0450	11,000	+0.00(+0.00%)
May 11, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
May 10, 2018	0.0500	0.0500	0.0400	0.0500	265,000	+0.00(+0.00%)
May 09, 2018	0.0450	0.0500	0.0450	0.0500	434,400	+0.01(+25.00%)
May 08, 2018	0.0400	0.0400	0.0400	0.0400	64,000	+0.00(+0.00%)
May 07, 2018	0.0350	0.0400	0.0350	0.0400	21,800	+0.00(+0.00%)
May 03, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 02, 2018	0.0400	0.0400	0.0400	0.0400	33,000	+0.00(+0.00%)
May 01, 2018	0.0350	0.0400	0.0350	0.0400	248,999	+0.00(+0.00%)
Apr 30, 2018	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Apr 27, 2018	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Apr 26, 2018	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Apr 24, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 19, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 18, 2018	0.0400	0.0400	0.0400	0.0400	50,000	-0.00(-11.11%)
Apr 17, 2018	0.0450	0.0450	0.0450	0.0450	70,000	+0.00(+12.50%)
Apr 12, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 11, 2018	0.0400	0.0400	0.0400	0.0400	200,000	+0.00(+0.00%)
Apr 06, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Apr 05, 2018	0.0350	0.0350	0.0350	0.0350	14,600	+0.00(+0.00%)
Apr 03, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Apr 02, 2018	0.0400	0.0400	0.0400	0.0400	316,500	+0.00(+0.00%)
Mar 29, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 28, 2018	0.0400	0.0400	0.0400	0.0400	30,000	-0.00(-11.11%)
Mar 26, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Mar 22, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 21, 2018	0.0500	0.0500	0.0400	0.0400	1,110,000	-0.00(-11.11%)
Mar 20, 2018	0.0450	0.0450	0.0450	0.0450	9,000	+0.00(+0.00%)
Mar 19, 2018	0.0500	0.0500	0.0450	0.0450	432,000	-0.01(-10.00%)
Mar 15, 2018		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Mar 13, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 12, 2018	0.0450	0.0450	0.0450	0.0450	6,666	+0.00(+0.00%)
Mar 09, 2018	0.0500	0.0500	0.0450	0.0450	401,000	-0.01(-10.00%)
Mar 07, 2018		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Mar 06, 2018	0.0500	0.0500	0.0450	0.0450	170,000	+0.00(+0.00%)
Mar 05, 2018	0.0500	0.0500	0.0450	0.0450	262,000	+0.00(+0.00%)
Mar 02, 2018	0.0500	0.0500	0.0450	0.0450	40,950	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.