Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2023					0	+0.00(+0.00%)
Oct 03, 2023	0.0150	0.0150	0.0150	0.0150	1,200	-0.01(-25.00%)
Sep 29, 2023				0.0200	0	+0.00(+0.00%)
Sep 28, 2023	0.0200	0.0200	0.0200	0.0200	1,000	+0.01(+33.33%)
Sep 26, 2023				0.0150	0	+0.00(+0.00%)
Sep 25, 2023	0.0150	0.0150	0.0150	0.0150	18,004	+0.00(+0.00%)
Sep 22, 2023	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Sep 21, 2023	0.0150	0.0150	0.0150	0.0150	7,000	+0.00(+0.00%)
Sep 20, 2023	0.0150	0.0150	0.0150	0.0150	22,000	-0.01(-25.00%)
Sep 19, 2023	0.0200	0.0200	0.0200	0.0200	7,000	+0.00(+0.00%)
Sep 13, 2023				0.0200	0	+0.01(+33.33%)
Sep 12, 2023	0.0150	0.0150	0.0150	0.0150	1,100	-0.01(-25.00%)
Sep 11, 2023	0.0200	0.0200	0.0200	0.0200	4,250	+0.01(+33.33%)
Sep 07, 2023				0.0150	235	+0.00(+0.00%)
Sep 05, 2023				0.0150	11	-0.01(-25.00%)
Sep 01, 2023				0.0200	0	+0.00(+0.00%)
Aug 31, 2023	0.0200	0.0200	0.0200	0.0200	4,000	+0.00(+0.00%)
Aug 23, 2023				0.0200	0	+0.01(+33.33%)
Aug 22, 2023	0.0200	0.0200	0.0100	0.0150	161,100	-0.01(-25.00%)
Aug 21, 2023	0.0250	0.0250	0.0200	0.0200	164,140	-0.01(-20.00%)
Aug 18, 2023	0.0250	0.0250	0.0250	0.0250	1,000	+0.01(+25.00%)
Aug 17, 2023	0.0250	0.0250	0.0200	0.0200	15,000	-0.01(-33.33%)
Aug 14, 2023				0.0300	0	+0.00(+0.00%)
Aug 08, 2023				0.0300	0	+0.00(+20.00%)
Aug 03, 2023				0.0250	0	+0.00(+0.00%)
Jul 26, 2023				0.0250	0	+0.00(+0.00%)
Jul 25, 2023	0.0350	0.0350	0.0250	0.0250	3,423	-0.01(-28.57%)
Jul 24, 2023	0.0300	0.0350	0.0300	0.0350	82,494	+0.02(+75.00%)
Jul 21, 2023	0.0200	0.0200	0.0200	0.0200	12,000	+0.00(+0.00%)
Jul 11, 2023				0.0200	0	+0.00(+0.00%)
Jul 10, 2023	0.0200	0.0200	0.0200	0.0200	2,030	-0.01(-33.33%)
Jul 05, 2023				0.0300	0	+0.00(+0.00%)
Jun 28, 2023				0.0300	0	+0.00(+0.00%)
Jun 27, 2023	0.0300	0.0300	0.0300	0.0300	2,008	+0.00(+0.00%)
Jun 21, 2023				0.0300	0	+0.00(+20.00%)
Jun 20, 2023	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Jun 19, 2023	0.0250	0.0250	0.0250	0.0250	80,000	-0.00(-16.67%)
Jun 12, 2023				0.0300	0	+0.00(+0.00%)
May 08, 2023	0.0250	0.0400	0.0200	0.0300	20,015	-0.01(-25.00%)
May 05, 2023	0.0400	0.0400	0.0400	0.0400	13,000	+0.00(+0.00%)
May 01, 2023				0.0400	29	+0.00(+0.00%)
Apr 28, 2023	0.0350	0.0400	0.0350	0.0400	53,000	+0.00(+14.29%)
Apr 27, 2023	0.0300	0.0350	0.0300	0.0350	159,000	+0.00(+0.00%)
Apr 26, 2023	0.0350	0.0350	0.0350	0.0350	1,600	+0.00(+0.00%)
Apr 25, 2023	0.0300	0.0350	0.0300	0.0350	39,000	+0.01(+16.67%)
Apr 24, 2023	0.0300	0.0300	0.0300	0.0300	52,440	+0.01(+50.00%)
Apr 21, 2023	0.0200	0.0200	0.0200	0.0200	8,000	-0.01(-33.33%)
Apr 20, 2023	0.0300	0.0300	0.0300	0.0300	84,100	-0.01(-25.00%)
Apr 13, 2023	0.0400			0.0400	1,215	+0.00(+0.00%)
Apr 05, 2023				0.0400	0	-0.00(-11.11%)
Apr 03, 2023				0.0450	0	+0.01(+28.57%)
Mar 31, 2023	0.0300	0.0350	0.0300	0.0350	140,483	+0.01(+16.67%)
Mar 30, 2023	0.0250	0.0300	0.0250	0.0300	59,000	+0.00(+20.00%)
Mar 29, 2023	0.0150	0.0250	0.0150	0.0250	55,732	+0.01(+66.67%)
Mar 28, 2023	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+0.00%)
Mar 23, 2023				0.0150	100	+0.00(+0.00%)
Mar 22, 2023	0.0150	0.0150	0.0100	0.0150	232,000	-0.01(-25.00%)
Mar 20, 2023				0.0200	0	+0.01(+33.33%)
Mar 17, 2023	0.0200	0.0200	0.0150	0.0150	85,000	-0.01(-40.00%)
Mar 10, 2023				0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.