Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				0.0950	0	+0.01(+5.56%)
Feb 21, 2023				0.0900	0	+0.00(+0.00%)
Feb 17, 2023				0.0900	0	+0.00(+0.00%)
Feb 16, 2023	0.0900	0.0900	0.0850	0.0900	50,908	-0.01(-10.00%)
Feb 15, 2023	0.1000	0.1000	0.0950	0.1000	66,332	+0.00(+0.00%)
Feb 14, 2023	0.1000	0.1000	0.0950	0.1000	78,000	+0.01(+5.26%)
Feb 09, 2023				0.0950	0	+0.01(+18.75%)
Feb 07, 2023				0.0800	200	-0.02(-20.00%)
Feb 06, 2023	0.0900	0.1050	0.0900	0.1000	58,020	+0.01(+11.11%)
Feb 03, 2023	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
Feb 02, 2023	0.0900	0.0900	0.0900	0.0900	65,000	+0.00(+0.00%)
Feb 01, 2023	0.0900	0.0900	0.0900	0.0900	95,020	+0.00(+0.00%)
Jan 30, 2023				0.0900	0	+0.00(+5.88%)
Jan 27, 2023	0.0850	0.0900	0.0850	0.0850	217,500	+0.01(+6.25%)
Jan 23, 2023				0.0800	200	+0.01(+14.29%)
Jan 13, 2023				0.0700	100	+0.00(+0.00%)
Jan 12, 2023	0.0700	0.0700	0.0700	0.0700	30,000	+0.00(+0.00%)
Jan 09, 2023				0.0700	0	+0.00(+0.00%)
Jan 06, 2023	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Dec 28, 2022				0.0700	27	+0.01(+7.69%)
Dec 23, 2022				0.0650	0	-0.01(-18.75%)
Dec 21, 2022				0.0800	0	+0.01(+14.29%)
Dec 20, 2022	0.0850	0.0850	0.0700	0.0700	51,750	-0.01(-17.65%)
Dec 16, 2022				0.0850	0	+0.01(+21.43%)
Dec 15, 2022	0.0700	0.0700	0.0700	0.0700	5,000	+0.01(+7.69%)
Dec 14, 2022	0.0700	0.0700	0.0650	0.0650	58,000	-0.01(-7.14%)
Dec 13, 2022	0.0700	0.0700	0.0700	0.0700	10,000	-0.02(-22.22%)
Dec 12, 2022	0.0750	0.0900	0.0750	0.0900	24,578	+0.00(+0.00%)
Dec 09, 2022	0.0850	0.0900	0.0850	0.0900	37,141	+0.01(+12.50%)
Dec 08, 2022	0.0800	0.0800	0.0800	0.0800	11,000	+0.01(+6.67%)
Dec 06, 2022				0.0750	0	+0.01(+15.38%)
Dec 05, 2022	0.0650	0.0650	0.0650	0.0650	16,042	-0.01(-7.14%)
Dec 02, 2022	0.0700	0.0700	0.0700	0.0700	42,461	+0.01(+7.69%)
Nov 30, 2022				0.0650	0	-0.01(-7.14%)
Nov 29, 2022	0.0700	0.0700	0.0700	0.0700	58,000	+0.00(+0.00%)
Nov 24, 2022				0.0700	0	+0.00(+0.00%)
Nov 23, 2022	0.0650	0.0750	0.0650	0.0700	11,152	+0.00(+0.00%)
Nov 22, 2022	0.0700	0.0700	0.0700	0.0700	8,000	+0.00(+0.00%)
Nov 16, 2022				0.0700	3	-0.02(-22.22%)
Nov 15, 2022	0.0900	0.0900	0.0900	0.0900	6,000	+0.02(+28.57%)
Nov 11, 2022				0.0700	58	-0.02(-22.22%)
Nov 10, 2022	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Nov 09, 2022	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Nov 08, 2022	0.0800	0.0900	0.0800	0.0900	30,000	+0.01(+12.50%)
Nov 07, 2022	0.0800	0.0800	0.0800	0.0800	1,171	+0.00(+0.00%)
Nov 04, 2022	0.0800	0.0800	0.0800	0.0800	5,040	+0.00(+0.00%)
Nov 03, 2022	0.0750	0.0800	0.0750	0.0800	28,240	+0.01(+6.67%)
Nov 02, 2022	0.0750	0.0750	0.0550	0.0750	20,000	-0.01(-6.25%)
Oct 31, 2022				0.0800	0	+0.01(+6.67%)
Oct 28, 2022	0.0750	0.0750	0.0750	0.0750	16,000	+0.01(+25.00%)
Oct 25, 2022				0.0600	0	+0.00(+0.00%)
Oct 24, 2022	0.0600	0.0600	0.0600	0.0600	50,000	-0.01(-14.29%)
Oct 19, 2022				0.0700	0	+0.00(+0.00%)
Oct 18, 2022	0.0700	0.0700	0.0700	0.0700	73,000	+0.00(+0.00%)
Oct 17, 2022	0.0700	0.0700	0.0700	0.0700	23,000	+0.01(+7.69%)
Oct 14, 2022	0.0650	0.0750	0.0650	0.0650	46,726	+0.01(+18.18%)
Oct 13, 2022	0.0500	0.0600	0.0500	0.0550	135,000	+0.01(+22.22%)
Oct 12, 2022	0.0450	0.0450	0.0450	0.0450	16,000	+0.00(+0.00%)
Oct 11, 2022	0.0500	0.0500	0.0450	0.0450	24,000	-0.02(-30.77%)
Oct 05, 2022				0.0650	0	-0.01(-7.14%)
Oct 04, 2022	0.0700	0.0700	0.0700	0.0700	96,600	+0.00(+0.00%)
Sep 27, 2022				0.0700	260	-0.00(-6.67%)
Sep 26, 2022	0.0750	0.0750	0.0750	0.0750	10,010	+0.00(+0.00%)
Sep 20, 2022				0.0750	3	+0.00(+0.00%)
Sep 15, 2022				0.0750	0	+0.00(+0.00%)
Sep 14, 2022	0.0600	0.0750	0.0600	0.0750	291,000	+0.00(+7.14%)
Sep 13, 2022	0.0650	0.0700	0.0650	0.0700	37,000	+0.00(+0.00%)
Sep 12, 2022	0.0450	0.0700	0.0450	0.0700	524,175	+0.01(+16.67%)
Sep 09, 2022	0.0700	0.0700	0.0600	0.0600	81,289	-0.01(-14.29%)
Sep 08, 2022	0.0750	0.0750	0.0700	0.0700	26,045	-0.01(-12.50%)
Sep 07, 2022	0.0950	0.0950	0.0800	0.0800	90,750	-0.01(-15.79%)
Sep 06, 2022	0.1150	0.1150	0.0850	0.0950	144,600	-0.01(-13.64%)
Sep 02, 2022				0.1100	0	-0.01(-12.00%)
Aug 30, 2022				0.1250	219	+0.01(+4.17%)
Aug 26, 2022	0.1200			0.1200	612	+0.01(+14.29%)
Aug 25, 2022	0.1100	0.1100	0.1050	0.1050	143,500	-0.01(-4.55%)
Aug 24, 2022	0.1100	0.1100	0.1100	0.1100	3,500	+0.01(+4.76%)
Aug 23, 2022	0.1000	0.1100	0.1000	0.1050	105,614	+0.00(+0.00%)
Aug 22, 2022	0.1000	0.1050	0.1000	0.1050	149,026	+0.00(+5.00%)
Aug 19, 2022	0.1000	0.1000	0.1000	0.1000	201,522	+0.02(+25.00%)
Aug 15, 2022				0.0800	0	-0.01(-5.88%)
Aug 10, 2022				0.0850	0	+0.01(+6.25%)
Aug 08, 2022				0.0800	0	-0.01(-15.79%)
Aug 04, 2022				0.0950	0	+0.00(+0.00%)
Aug 02, 2022				0.0950	0	+0.00(+0.00%)
Jul 29, 2022				0.0950	0	+0.00(+0.00%)
Jul 27, 2022				0.0950	119	+0.00(+0.00%)
Jul 26, 2022	0.0950	0.0950	0.0950	0.0950	80,000	-0.01(-5.00%)
Jul 22, 2022				0.1000	0	+0.00(+0.00%)
Jul 21, 2022	0.1000	0.1000	0.1000	0.1000	30,500	-0.01(-9.09%)
Jul 20, 2022	0.1000	0.1100	0.0950	0.1100	85,000	+0.01(+15.79%)
Jul 19, 2022	0.0950	0.0950	0.0900	0.0950	158,517	+0.00(+0.00%)
Jul 18, 2022	0.0950	0.0950	0.0950	0.0950	3,837	+0.01(+5.56%)
Jul 15, 2022	0.0900	0.0900	0.0900	0.0900	2,000	-0.01(-10.00%)
Jul 14, 2022	0.1000	0.1050	0.1000	0.1000	15,359	-0.02(-16.67%)
Jul 12, 2022				0.1200	0	+0.00(+0.00%)
Jul 11, 2022	0.1200	0.1200	0.1200	0.1200	2,500	+0.00(+0.00%)
Jul 08, 2022	0.1200	0.1200	0.1200	0.1200	7,050	-0.01(-7.69%)
Jul 07, 2022	0.1300	0.1300	0.1300	0.1300	700	-0.01(-3.70%)
Jul 05, 2022				0.1350	55	+0.02(+17.39%)
Jul 04, 2022	0.1150	0.1150	0.1150	0.1150	2,223	-0.01(-11.54%)
Jun 29, 2022				0.1300	0	-0.01(-3.70%)
Jun 28, 2022	0.1350	0.1350	0.1350	0.1350	1,500	+0.01(+3.85%)
Jun 27, 2022	0.1350	0.1350	0.1300	0.1300	2,000	+0.02(+18.18%)
Jun 21, 2022				0.1100	0	-0.03(-21.43%)
Jun 20, 2022	0.1400	0.1400	0.1400	0.1400	4,598	+0.02(+12.00%)
Jun 17, 2022	0.1300	0.1400	0.1250	0.1250	224,500	+0.01(+8.70%)
Jun 16, 2022	0.1300	0.1300	0.1150	0.1150	15,869	-0.03(-17.86%)
Jun 15, 2022	0.1400	0.1400	0.1400	0.1400	55,000	+0.00(+0.00%)
Jun 14, 2022	0.1300	0.1400	0.1200	0.1400	195,103	+0.04(+40.00%)
Jun 10, 2022				0.1000	50	-0.04(-28.57%)
Jun 09, 2022	0.1500	0.1700	0.1400	0.1400	262,048	+0.01(+3.70%)
Jun 08, 2022	0.1500	0.1500	0.1350	0.1350	8,500	-0.01(-3.57%)
Jun 06, 2022				0.1400	854	-0.01(-9.68%)
Jun 03, 2022	0.1650	0.1650	0.1500	0.1550	74,150	-0.02(-11.43%)
Jun 02, 2022	0.1750	0.1750	0.1750	0.1750	4,000	-0.03(-12.50%)
Jun 01, 2022	0.1900	0.2000	0.1900	0.2000	60,000	+0.01(+5.26%)
May 31, 2022	0.1700	0.1900	0.1700	0.1900	66,000	-0.01(-2.56%)
May 27, 2022				0.1950	0	+0.00(+0.00%)
May 26, 2022	0.1850	0.1950	0.1850	0.1950	11,500	-0.02(-11.36%)
May 25, 2022	0.1950	0.2500	0.1950	0.2200	86,300	+0.02(+10.00%)
May 24, 2022	0.2100	0.2100	0.2000	0.2000	37,550	-0.05(-20.00%)
May 20, 2022				0.2500	0	-0.05(-16.67%)
May 18, 2022				0.3000	0	+0.00(+0.00%)
May 16, 2022				0.3000	0	+0.00(+0.00%)
May 11, 2022				0.3000	353	-0.05(-14.29%)
May 06, 2022				0.3500	0	+0.00(+0.00%)
May 05, 2022	0.3500	0.3500	0.3500	0.3500	107,140	+0.03(+9.37%)
May 04, 2022	0.3350	0.3350	0.3200	0.3200	4,010	-0.02(-5.88%)
May 02, 2022				0.3400	182	-0.08(-20.00%)
Apr 29, 2022	0.4050	0.4250	0.4050	0.4250	13,210	+0.01(+1.19%)
Apr 27, 2022				0.4200	360	+0.07(+18.31%)
Apr 26, 2022	0.3550	0.3550	0.3550	0.3550	2,511	+0.00(+0.00%)
Apr 25, 2022	0.3550	0.3550	0.3550	0.3550	570	+0.00(+0.00%)
Apr 21, 2022				0.3550	50	+0.00(+0.00%)
Apr 20, 2022	0.3550	0.3550	0.3550	0.3550	1,148	-0.01(-1.39%)
Apr 18, 2022				0.3600	0	-0.07(-16.28%)
Apr 12, 2022				0.4300	0	+0.01(+2.38%)
Apr 11, 2022	0.5100	0.5100	0.4200	0.4200	4,000	-0.03(-5.62%)
Apr 07, 2022				0.4450	198	-0.02(-5.32%)
Apr 06, 2022	0.4750	0.4900	0.4700	0.4700	34,501	-0.02(-3.09%)
Apr 05, 2022	0.4850	0.5800	0.4500	0.4850	48,935	+0.06(+14.12%)
Apr 01, 2022				0.4250	238	+0.08(+21.43%)
Mar 31, 2022	0.3500	0.3500	0.3500	0.3500	2,020	+0.01(+1.45%)
Mar 30, 2022	0.3450	0.3450	0.3450	0.3450	1,001	-0.04(-10.39%)
Mar 29, 2022	0.4000	0.4000	0.3850	0.3850	9,525	+0.01(+1.32%)
Mar 28, 2022	0.4800	0.4800	0.3350	0.3800	35,380	-0.11(-22.45%)
Mar 25, 2022	0.4900	0.4900	0.4900	0.4900	900	-0.01(-2.00%)
Mar 24, 2022	0.5000	0.5000	0.5000	0.5000	2,020	+0.05(+11.11%)
Mar 23, 2022	0.3850	0.4500	0.3850	0.4500	37,877	+0.09(+25.00%)
Mar 22, 2022	0.3700	0.3700	0.3600	0.3600	13,520	-0.02(-5.26%)
Mar 17, 2022				0.3800	2	-0.03(-8.43%)
Mar 16, 2022	0.3600	0.4150	0.3600	0.4150	33,611	+0.07(+22.06%)
Mar 15, 2022	0.3400	0.3400	0.3400	0.3400	25,579	+0.00(+0.00%)
Mar 14, 2022	0.3400	0.3900	0.3400	0.3400	98,868	+0.00(+0.00%)
Mar 11, 2022	0.3300	0.3400	0.3300	0.3400	3,020	+0.01(+1.49%)
Mar 10, 2022	0.3300	0.3350	0.3300	0.3350	22,510	+0.02(+6.35%)
Mar 09, 2022	0.3100	0.3200	0.3100	0.3150	16,410	+0.00(+0.00%)
Mar 08, 2022	0.3150	0.3150	0.3150	0.3150	753	-0.03(-8.70%)
Mar 07, 2022	0.3450	0.3450	0.3450	0.3450	15,250	+0.05(+18.97%)
Mar 04, 2022	0.2900	0.3100	0.2900	0.2900	302,437	-0.02(-6.45%)
Mar 03, 2022	0.2950	0.3100	0.2900	0.3100	46,046	+0.01(+3.33%)
Mar 02, 2022	0.3800	0.3800	0.3000	0.3000	437,092	-0.07(-18.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.