Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				0.3050	0	+0.07(+32.61%)
Feb 24, 2022	0.2300			0.2300	0	+0.01(+2.22%)
Feb 16, 2022				0.2250	0	-0.10(-29.69%)
Feb 15, 2022	0.3200	0.3200	0.3200	0.3200	1,060	-0.03(-8.57%)
Feb 10, 2022				0.3500	1	+0.00(+0.00%)
Feb 09, 2022	0.3500	0.3500	0.3500	0.3500	1,600	+0.08(+29.63%)
Jan 24, 2022				0.2700	0	+0.05(+20.00%)
Jan 20, 2022	0.2250			0.2250	0	-0.02(-8.16%)
Jan 18, 2022	0.2450			0.2450	0	-0.05(-18.33%)
Jan 13, 2022				0.3000	0	-0.11(-25.93%)
Jan 12, 2022	0.3750	0.4050	0.3750	0.4050	3,500	+0.11(+35.00%)
Jan 05, 2022		0.3000	0.3000	0.3000	0	-0.04(-10.45%)
Jan 04, 2022	0.3350	0.3350	0.3350	0.3350	1,508	+0.09(+34.00%)
Dec 10, 2021		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Dec 09, 2021	0.2650	0.2650	0.1750	0.2200	76,333	-0.01(-6.38%)
Oct 19, 2021		0.2350	0.2350	0.2350	0	-0.01(-2.08%)
Oct 18, 2021	0.2400	0.2400	0.2400	0.2400	3,157	-0.03(-11.11%)
Oct 05, 2021		0.2700	0.2700	0.2700	0	-0.05(-16.92%)
Sep 27, 2021		0.3250	0.3250	0.3250	0	+0.07(+25.00%)
Sep 24, 2021	0.2650	0.2650	0.2600	0.2600	11,064	+0.01(+1.96%)
Sep 20, 2021	0.2550	0.2550	0.2550	0.2550	0	-0.01(-3.77%)
Sep 17, 2021	0.2500	0.2650	0.2500	0.2650	7,000	+0.06(+26.19%)
Sep 15, 2021	0.2100	0.2100	0.2100	0.2100	0	-0.17(-44.00%)
Aug 27, 2021		0.3750	0.3750	0.3750	0	+0.04(+13.64%)
Aug 24, 2021	0.3300	0.3300	0.3300	0.3300	0	+0.08(+32.00%)
Aug 20, 2021		0.2500	0.2500	0.2500	0	-0.01(-1.96%)
Aug 19, 2021	0.2550	0.2550	0.2550	0.2550	1,700	-0.08(-22.73%)
Aug 13, 2021		0.3300	0.3300	0.3300	0	+0.14(+69.23%)
Aug 10, 2021	0.1950	0.1950	0.1950	0.1950	0	-0.10(-35.00%)
Aug 06, 2021		0.3000	0.3000	0.3000	0	+0.03(+11.11%)
Jul 13, 2021		0.2700	0.2700	0.2700	0	+0.02(+5.88%)
Jun 22, 2021		0.2550	0.2550	0.2550	0	-0.07(-20.31%)
Jun 11, 2021		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jun 07, 2021	0.3200	0.3200	0.3200	0.3200	100	+0.00(+0.00%)
Jun 01, 2021	0.3200	0.3200	0.3200	0.3200	0	+0.07(+28.00%)
May 19, 2021		0.2500	0.2500	0.2500	0	-0.02(-7.41%)
May 12, 2021		0.2700	0.2700	0.2700	0	+0.02(+5.88%)
May 03, 2021		0.2550	0.2550	0.2550	0	+0.01(+4.08%)
Apr 30, 2021	0.2350	0.2450	0.2350	0.2450	2,000	+0.00(+0.00%)
Apr 16, 2021		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Mar 30, 2021		0.2450	0.2450	0.2450	0	+0.07(+36.11%)
Mar 29, 2021	0.1800	0.1800	0.1800	0.1800	6,000	-0.14(-43.75%)
Mar 26, 2021	0.3050	0.3200	0.3050	0.3200	26,000	+0.02(+4.92%)
Mar 25, 2021	0.2900	0.3050	0.2900	0.3050	22,610	-0.02(-4.69%)
Mar 24, 2021	0.3200	0.3200	0.3200	0.3200	4,000	+0.02(+6.67%)
Mar 19, 2021		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Mar 18, 2021	0.2800	0.2800	0.2800	0.2800	2,000	+0.00(+0.00%)
Mar 10, 2021		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Mar 09, 2021	0.2600	0.2700	0.2600	0.2700	19,500	+0.01(+3.85%)
Mar 08, 2021	0.2600	0.2600	0.2600	0.2600	660	+0.00(+0.00%)
Mar 05, 2021	0.2000	0.2600	0.2000	0.2600	35,700	+0.02(+6.12%)
Mar 04, 2021	0.2450	0.2450	0.2450	0.2450	3,000	+0.00(+0.00%)
Mar 03, 2021	0.2300	0.2500	0.2300	0.2450	68,000	+0.04(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.