Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19366	19378	19054	19112	0	-252.30(-1.30%)
Feb 28, 2016	19180	19437	19123	19364	0	+0.00(+0.00%)
Feb 27, 2016	19180	19437	19123	19364	0	+0.00(+0.00%)
Feb 26, 2016	19180	19437	19123	19364	0	+475.40(+2.52%)
Feb 25, 2016	19216	19216	18868	18889	0	-303.60(-1.58%)
Feb 24, 2016	19282	19361	19060	19192	0	-222.40(-1.15%)
Feb 23, 2016	19507	19520	19328	19415	0	-49.30(-0.25%)
Feb 22, 2016	19374	19525	19374	19464	0	+178.60(+0.93%)
Feb 21, 2016	19238	19342	19211	19286	0	+0.00(+0.00%)
Feb 20, 2016	19238	19342	19211	19286	0	+0.00(+0.00%)
Feb 19, 2016	19238	19342	19211	19286	0	-77.60(-0.40%)
Feb 18, 2016	19409	19436	19266	19363	0	+438.50(+2.32%)
Feb 17, 2016	19198	19308	18909	18925	0	-197.50(-1.03%)
Feb 16, 2016	19014	19261	18975	19122	0	+204.00(+1.08%)
Feb 15, 2016	18669	18937	18669	18918	0	+598.50(+3.27%)
Feb 14, 2016	18279	18482	18279	18320	0	+0.00(+0.00%)
Feb 13, 2016	18279	18482	18279	18320	0	+0.00(+0.00%)
Feb 12, 2016	18279	18482	18279	18320	0	-226.20(-1.22%)
Feb 11, 2016	18487	18628	18447	18546	0	-742.40(-3.85%)
Feb 10, 2016	19287	19398	19230	19288	0	+0.00(+0.00%)
Feb 09, 2016	19287	19398	19230	19288	0	+0.00(+0.00%)
Feb 08, 2016	19287	19398	19230	19288	0	+0.00(+0.00%)
Feb 07, 2016	19287	19398	19230	19288	0	+0.00(+0.00%)
Feb 06, 2016	19287	19398	19230	19288	0	+0.00(+0.00%)
Feb 05, 2016	19287	19398	19230	19288	0	+105.10(+0.55%)
Feb 04, 2016	19190	19338	19166	19183	0	+191.50(+1.01%)
Feb 03, 2016	18911	19033	18765	18992	0	-455.20(-2.34%)
Feb 02, 2016	19475	19629	19404	19447	0	-148.70(-0.76%)
Feb 01, 2016	19771	19771	19444	19596	0	-87.60(-0.45%)
Jan 31, 2016	19138	19710	19131	19683	0	+0.00(+0.00%)
Jan 30, 2016	19138	19710	19131	19683	0	+0.00(+0.00%)
Jan 29, 2016	19138	19710	19131	19683	0	+487.30(+2.54%)
Jan 28, 2016	19094	19224	18982	19196	0	+143.40(+0.75%)
Jan 27, 2016	19212	19217	18931	19052	0	+191.60(+1.02%)
Jan 26, 2016	19069	19098	18812	18861	0	-479.30(-2.48%)
Jan 25, 2016	19341	19490	19292	19340	0	+259.60(+1.36%)
Jan 24, 2016	19001	19153	18770	19080	0	+0.00(+0.00%)
Jan 23, 2016	19001	19153	18770	19080	0	+0.00(+0.00%)
Jan 22, 2016	19001	19153	18770	19080	0	+538.30(+2.90%)
Jan 21, 2016	19079	19238	18534	18542	0	-344.10(-1.82%)
Jan 20, 2016	19332	19332	18834	18886	0	-749.50(-3.82%)
Jan 19, 2016	19284	19648	19204	19636	0	+398.40(+2.07%)
Jan 18, 2016	19287	19440	19196	19237	0	-283.40(-1.45%)
Jan 17, 2016	19782	19829	19500	19521	0	+0.00(+0.00%)
Jan 16, 2016	19782	19829	19500	19521	0	+0.00(+0.00%)
Jan 15, 2016	19782	19829	19500	19521	0	-296.60(-1.50%)
Jan 14, 2016	19579	19894	19509	19817	0	-117.50(-0.59%)
Jan 13, 2016	20029	20235	19851	19935	0	+223.10(+1.13%)
Jan 12, 2016	20030	20131	19695	19712	0	-176.70(-0.89%)
Jan 11, 2016	19997	20069	19865	19888	0	-565.20(-2.76%)
Jan 10, 2016	20492	20596	20325	20454	0	+0.00(+0.00%)
Jan 09, 2016	20492	20596	20325	20454	0	+0.00(+0.00%)
Jan 08, 2016	20492	20596	20325	20454	0	+120.40(+0.59%)
Jan 07, 2016	20773	20826	20324	20333	0	-647.50(-3.09%)
Jan 06, 2016	21143	21200	20947	20981	0	-207.90(-0.98%)
Jan 05, 2016	21319	21453	21096	21189	0	-138.40(-0.65%)
Jan 04, 2016	21783	21795	21228	21327	0	-587.30(-2.68%)
Jan 03, 2016	21892	21970	21864	21914	0	+0.00(+0.00%)
Jan 02, 2016	21892	21970	21864	21914	0	+0.00(+0.00%)
Jan 01, 2016	21892	21970	21864	21914	0	+0.00(+0.00%)
Dec 31, 2015	21892	21970	21864	21914	0	+32.20(+0.15%)
Dec 30, 2015	22095	22115	21868	21882	0	-117.40(-0.53%)
Dec 29, 2015	21923	22024	21882	22000	0	+80.00(+0.36%)
Dec 28, 2015	22152	22152	21880	21920	0	-218.50(-0.99%)
Dec 27, 2015	22208	22217	22129	22138	0	+0.00(+0.00%)
Dec 26, 2015	22208	22217	22129	22138	0	+0.00(+0.00%)
Dec 25, 2015	22208	22217	22129	22138	0	+0.00(+0.00%)
Dec 24, 2015	22208	22217	22129	22138	0	+97.50(+0.44%)
Dec 23, 2015	21869	22104	21846	22041	0	+210.60(+0.96%)
Dec 22, 2015	21847	21870	21751	21830	0	+38.30(+0.18%)
Dec 21, 2015	21641	21871	21641	21792	0	+36.10(+0.17%)
Dec 20, 2015	21657	21956	21626	21756	0	+0.00(+0.00%)
Dec 19, 2015	21657	21956	21626	21756	0	+0.00(+0.00%)
Dec 18, 2015	21657	21956	21626	21756	0	-116.50(-0.53%)
Dec 17, 2015	21841	22005	21764	21872	0	+170.90(+0.79%)
Dec 16, 2015	21558	21773	21558	21701	0	+426.80(+2.01%)
Dec 15, 2015	21216	21442	21216	21274	0	-35.40(-0.17%)
Dec 14, 2015	21063	21378	21010	21310	0	-154.30(-0.72%)
Dec 13, 2015	21719	21731	21441	21464	0	+0.00(+0.00%)
Dec 12, 2015	21719	21731	21441	21464	0	+0.00(+0.00%)
Dec 11, 2015	21719	21731	21441	21464	0	-240.50(-1.11%)
Dec 10, 2015	21714	21880	21668	21705	0	-99.20(-0.45%)
Dec 09, 2015	21774	21872	21756	21804	0	-101.30(-0.46%)
Dec 08, 2015	22059	22059	21766	21905	0	-298.10(-1.34%)
Dec 07, 2015	22336	22352	22201	22203	0	-32.70(-0.15%)
Dec 06, 2015	22142	22242	22108	22236	0	+0.00(+0.00%)
Dec 05, 2015	22142	22242	22108	22236	0	+0.00(+0.00%)
Dec 04, 2015	22142	22242	22108	22236	0	-181.10(-0.81%)
Dec 03, 2015	22327	22485	22327	22417	0	-62.70(-0.28%)
Dec 02, 2015	22471	22564	22369	22480	0	+98.40(+0.44%)
Dec 01, 2015	22198	22478	22144	22381	0	+384.90(+1.75%)
Nov 30, 2015	21975	22195	21907	21996	0	-71.90(-0.33%)
Nov 29, 2015	22555	22555	22051	22068	0	+0.00(+0.00%)
Nov 28, 2015	22555	22555	22051	22068	0	+0.00(+0.00%)
Nov 27, 2015	22555	22555	22051	22068	0	-420.60(-1.87%)
Nov 26, 2015	22750	22788	22454	22489	0	-9.10(-0.04%)
Nov 25, 2015	22534	22617	22436	22498	0	-89.60(-0.40%)
Nov 24, 2015	22593	22630	22434	22588	0	-78.30(-0.35%)
Nov 23, 2015	22760	22803	22620	22666	0	-88.80(-0.39%)
Nov 22, 2015	22510	22790	22412	22755	0	+0.00(+0.00%)
Nov 21, 2015	22510	22790	22412	22755	0	+0.00(+0.00%)
Nov 20, 2015	22510	22790	22412	22755	0	+254.50(+1.13%)
Nov 19, 2015	22424	22559	22416	22500	0	+311.90(+1.41%)
Nov 18, 2015	22332	22350	22163	22188	0	-75.90(-0.34%)
Nov 17, 2015	22315	22497	22244	22264	0	+0.00(+0.00%)
Nov 16, 2015					0	+0.00(+0.00%)
Nov 15, 2015	22494	22519	22319	22396	0	+0.00(+0.00%)
Nov 14, 2015	22494	22519	22319	22396	0	+0.00(+0.00%)
Nov 13, 2015	22494	22519	22319	22396	0	-492.80(-2.15%)
Nov 12, 2015	22478	22981	22455	22889	0	+536.70(+2.40%)
Nov 11, 2015	22394	22480	22324	22352	0	-49.50(-0.22%)
Nov 10, 2015	22506	22535	22340	22402	0	-325.10(-1.43%)
Nov 09, 2015	22754	22971	22689	22727	0	-140.50(-0.61%)
Nov 08, 2015	22914	22923	22792	22867	0	+0.00(+0.00%)
Nov 07, 2015	22914	22923	22792	22867	0	+0.00(+0.00%)
Nov 06, 2015	22914	22923	22792	22867	0	-183.70(-0.80%)
Nov 05, 2015	23045	23180	22961	23051	0	-2.60(-0.01%)
Nov 04, 2015	22737	23342	22737	23054	0	+485.20(+2.15%)
Nov 03, 2015	22603	22697	22560	22568	0	+198.40(+0.89%)
Nov 02, 2015	22502	22606	22333	22370	0	-270.00(-1.19%)
Nov 01, 2015	22786	22847	22613	22640	0	+0.00(+0.00%)
Oct 31, 2015	22786	22847	22613	22640	0	+0.00(+0.00%)
Oct 30, 2015	22786	22847	22613	22640	0	-179.90(-0.79%)
Oct 29, 2015	23054	23054	22811	22820	0	-136.70(-0.60%)
Oct 28, 2015	23071	23120	22924	22957	0	-186.10(-0.80%)
Oct 27, 2015	23053	23144	22885	23143	0	+26.50(+0.11%)
Oct 26, 2015	23424	23424	23067	23116	0	-35.70(-0.15%)
Oct 25, 2015	23220	23220	23088	23152	0	+0.00(+0.00%)
Oct 24, 2015	23220	23220	23088	23152	0	+0.00(+0.00%)
Oct 23, 2015	23220	23220	23088	23152	0	+306.50(+1.34%)
Oct 22, 2015	22796	22870	22728	22845	0	-143.80(-0.63%)
Oct 21, 2015	22992	23058	22843	22989	0	+0.00(+0.00%)
Oct 20, 2015	22992	23058	22843	22989	0	-86.40(-0.37%)
Oct 19, 2015	23086	23101	22914	23076	0	+8.20(+0.04%)
Oct 18, 2015	23134	23178	22954	23067	0	+0.00(+0.00%)
Oct 17, 2015	23134	23178	22954	23067	0	+0.00(+0.00%)
Oct 16, 2015	23134	23178	22954	23067	0	+179.20(+0.78%)
Oct 15, 2015	22667	22940	22568	22888	0	+448.30(+2.00%)
Oct 14, 2015	22399	22576	22357	22440	0	-160.60(-0.71%)
Oct 13, 2015	22678	22799	22516	22600	0	-130.40(-0.57%)
Oct 12, 2015	22614	22780	22562	22731	0	+272.10(+1.21%)
Oct 11, 2015	22616	22808	22441	22459	0	+0.00(+0.00%)
Oct 10, 2015	22616	22808	22441	22459	0	+0.00(+0.00%)
Oct 09, 2015	22616	22808	22441	22459	0	+103.90(+0.46%)
Oct 08, 2015	22589	22589	22201	22355	0	-160.90(-0.71%)
Oct 07, 2015	21885	22528	21817	22516	0	+684.20(+3.13%)
Oct 06, 2015	22169	22169	21719	21832	0	-22.90(-0.10%)
Oct 05, 2015	21931	21981	21740	21854	0	+348.40(+1.62%)
Oct 04, 2015	21173	21531	21130	21506	0	+0.00(+0.00%)
Oct 03, 2015	21173	21531	21130	21506	0	+0.00(+0.00%)
Oct 02, 2015	21173	21531	21130	21506	0	+659.80(+3.17%)
Oct 01, 2015	20796	20939	20683	20846	0	+0.00(+0.00%)
Sep 30, 2015	20796	20939	20683	20846	0	+289.70(+1.41%)
Sep 29, 2015	20579	20579	20368	20557	0	-629.70(-2.97%)
Sep 28, 2015	21070	21318	20958	21186	0	+0.00(+0.00%)
Sep 27, 2015	21070	21318	20958	21186	0	+0.00(+0.00%)
Sep 26, 2015	21070	21318	20958	21186	0	+0.00(+0.00%)
Sep 25, 2015	21070	21318	20958	21186	0	+90.30(+0.43%)
Sep 24, 2015	21305	21363	21054	21096	0	-206.90(-0.97%)
Sep 23, 2015	21530	21577	21009	21303	0	-493.70(-2.27%)
Sep 22, 2015	21794	22112	21769	21797	0	+39.70(+0.18%)
Sep 21, 2015	21614	21778	21591	21757	0	-163.90(-0.75%)
Sep 20, 2015	21807	22052	21807	21921	0	+0.00(+0.00%)
Sep 19, 2015	21807	22052	21807	21921	0	+0.00(+0.00%)
Sep 18, 2015	21807	22052	21807	21921	0	+66.20(+0.30%)
Sep 17, 2015	22173	22203	21719	21855	0	-112.10(-0.51%)
Sep 16, 2015	21731	22103	21608	21967	0	+511.50(+2.38%)
Sep 15, 2015	21528	21634	21411	21455	0	-106.70(-0.49%)
Sep 14, 2015	21679	21762	21442	21562	0	+57.50(+0.27%)
Sep 13, 2015	21710	21910	21472	21504	0	+0.00(+0.00%)
Sep 12, 2015	21710	21910	21472	21504	0	+0.00(+0.00%)
Sep 11, 2015	21710	21910	21472	21504	0	-58.10(-0.27%)
Sep 10, 2015	21668	21772	21492	21562	0	-568.80(-2.57%)
Sep 09, 2015	21633	22229	21530	22131	0	+872.30(+4.10%)
Sep 08, 2015	20637	21432	20525	21259	0	+675.50(+3.28%)
Sep 07, 2015	20683	21056	20580	20584	0	-257.10(-1.23%)
Sep 06, 2015	21159	21175	20715	20841	0	+0.00(+0.00%)
Sep 05, 2015	21159	21175	20715	20841	0	+0.00(+0.00%)
Sep 04, 2015	21159	21175	20715	20841	0	-94.30(-0.45%)
Sep 03, 2015	21101	21288	20772	20935	0	+0.00(+0.00%)
Sep 02, 2015	21101	21288	20772	20935	0	-250.50(-1.18%)
Sep 01, 2015	21693	21693	21171	21185	0	-485.20(-2.24%)
Aug 31, 2015	21793	21793	21400	21671	0	+58.20(+0.27%)
Aug 30, 2015	22424	22424	21585	21612	0	+0.00(+0.00%)
Aug 29, 2015	22424	22424	21585	21612	0	+0.00(+0.00%)
Aug 28, 2015	22424	22424	21585	21612	0	-226.10(-1.04%)
Aug 27, 2015	21759	21963	21408	21838	0	+758.10(+3.60%)
Aug 26, 2015	21434	21686	21060	21080	0	-324.60(-1.52%)
Aug 25, 2015	21120	21871	20865	21405	0	+153.40(+0.72%)
Aug 24, 2015	21606	21679	21136	21252	0	-1158.00(-5.17%)
Aug 23, 2015	22343	22493	22186	22410	0	+0.00(+0.00%)
Aug 22, 2015	22343	22493	22186	22410	0	+0.00(+0.00%)
Aug 21, 2015	22343	22493	22186	22410	0	-347.90(-1.53%)
Aug 20, 2015	22974	23034	22610	22758	0	-410.30(-1.77%)
Aug 19, 2015	23555	23587	23139	23168	0	-307.20(-1.31%)
Aug 18, 2015	23957	24024	23464	23475	0	-339.70(-1.43%)
Aug 17, 2015	23946	23951	23700	23815	0	-176.30(-0.73%)
Aug 16, 2015	24055	24126	23957	23991	0	+0.00(+0.00%)
Aug 15, 2015	24055	24126	23957	23991	0	+0.00(+0.00%)
Aug 14, 2015	24055	24126	23957	23991	0	-27.80(-0.12%)
Aug 13, 2015	23936	24134	23861	24019	0	+102.80(+0.43%)
Aug 12, 2015	24269	24324	23827	23916	0	-582.20(-2.38%)
Aug 11, 2015	24695	24924	24421	24498	0	-22.90(-0.09%)
Aug 10, 2015	24434	24603	24136	24521	0	-31.40(-0.13%)
Aug 09, 2015	24328	24642	24328	24552	0	+0.00(+0.00%)
Aug 08, 2015	24328	24642	24328	24552	0	+0.00(+0.00%)
Aug 07, 2015	24328	24642	24328	24552	0	+177.20(+0.73%)
Aug 06, 2015	24528	24528	24321	24375	0	-138.90(-0.57%)
Aug 05, 2015	24466	24582	24421	24514	0	+108.10(+0.44%)
Aug 04, 2015	24364	24519	24218	24406	0	-5.30(-0.02%)
Aug 03, 2015	24533	24533	24233	24411	0	-224.90(-0.91%)
Aug 02, 2015	24651	24661	24468	24636	0	+0.00(+0.00%)
Aug 01, 2015	24651	24661	24468	24636	0	+0.00(+0.00%)
Jul 31, 2015	24651	24661	24468	24636	0	+138.30(+0.56%)
Jul 30, 2015	24822	24873	24478	24498	0	-121.40(-0.49%)
Jul 29, 2015	24630	24719	24444	24619	0	+115.50(+0.47%)
Jul 28, 2015	24270	24947	24141	24504	0	+151.90(+0.62%)
Jul 27, 2015	24907	24909	24282	24352	0	-776.50(-3.09%)
Jul 26, 2015	25280	25280	25073	25128	0	+0.00(+0.00%)
Jul 25, 2015	25280	25280	25073	25128	0	+0.00(+0.00%)
Jul 24, 2015	25280	25280	25073	25128	0	-270.30(-1.06%)
Jul 23, 2015	25309	25501	25250	25399	0	+116.20(+0.46%)
Jul 22, 2015	25402	25402	25178	25283	0	-253.80(-0.99%)
Jul 21, 2015	25429	25634	25343	25536	0	+131.60(+0.52%)
Jul 20, 2015	25540	25540	25299	25405	0	-10.50(-0.04%)
Jul 19, 2015	25247	25517	25184	25415	0	+0.00(+0.00%)
Jul 18, 2015	25247	25517	25184	25415	0	+0.00(+0.00%)
Jul 17, 2015	25247	25517	25184	25415	0	+252.50(+1.00%)
Jul 16, 2015	24976	25170	24841	25163	0	+107.00(+0.43%)
Jul 15, 2015	25219	25219	24863	25056	0	-65.10(-0.26%)
Jul 14, 2015	25184	25251	24906	25121	0	-103.10(-0.41%)
Jul 13, 2015	24710	25276	24596	25224	0	+322.70(+1.30%)
Jul 12, 2015	24568	25015	24568	24901	0	+0.00(+0.00%)
Jul 11, 2015	24568	25015	24568	24901	0	+0.00(+0.00%)
Jul 10, 2015	24568	25015	24568	24901	0	+508.50(+2.08%)
Jul 09, 2015	23436	24696	23333	24393	0	+876.20(+3.73%)
Jul 08, 2015	24411	24411	22837	23517	0	-1458.70(-5.84%)
Jul 07, 2015	25392	25439	24819	24975	0	-261.00(-1.03%)
Jul 06, 2015	26084	26262	24750	25236	0	-827.80(-3.18%)
Jul 05, 2015	26350	26403	25933	26064	0	+0.00(+0.00%)
Jul 04, 2015	26350	26403	25933	26064	0	+0.00(+0.00%)
Jul 03, 2015	26350	26403	25933	26064	0	-218.20(-0.83%)
Jul 02, 2015	26459	26459	26136	26282	0	+32.30(+0.12%)
Jul 01, 2015	25944	26470	25886	26250	0	+0.00(+0.00%)
Jun 30, 2015	25944	26470	25886	26250	0	+283.00(+1.09%)
Jun 29, 2015	26560	26632	25618	25967	0	-696.90(-2.61%)
Jun 28, 2015	27016	27016	26522	26664	0	+0.00(+0.00%)
Jun 27, 2015	27016	27016	26522	26664	0	+0.00(+0.00%)
Jun 26, 2015	27016	27016	26522	26664	0	-481.90(-1.78%)
Jun 25, 2015	27329	27350	27121	27146	0	-259.20(-0.95%)
Jun 24, 2015	27397	27470	27293	27405	0	+71.50(+0.26%)
Jun 23, 2015	27126	27406	27008	27334	0	+252.70(+0.93%)
Jun 22, 2015	26854	27166	26812	27081	0	+320.30(+1.20%)
Jun 21, 2015	26886	27012	26702	26760	0	+0.00(+0.00%)
Jun 20, 2015	26886	27012	26702	26760	0	+0.00(+0.00%)
Jun 19, 2015	26886	27012	26702	26760	0	+65.80(+0.25%)
Jun 18, 2015	26786	26874	26596	26695	0	-59.10(-0.22%)
Jun 17, 2015	26671	26881	26556	26754	0	+187.10(+0.70%)
Jun 16, 2015	26808	26893	26553	26567	0	-295.10(-1.10%)
Jun 15, 2015	27095	27131	26842	26862	0	-418.70(-1.53%)
Jun 14, 2015	27083	27356	26988	27280	0	+0.00(+0.00%)
Jun 13, 2015	27083	27356	26988	27280	0	+0.00(+0.00%)
Jun 12, 2015	27083	27356	26988	27280	0	+372.70(+1.39%)
Jun 11, 2015	26938	26992	26839	26908	0	+220.20(+0.83%)
Jun 10, 2015	27053	27117	26574	26688	0	-301.90(-1.12%)
Jun 09, 2015	27296	27322	26972	26990	0	-326.80(-1.20%)
Jun 08, 2015	27147	27429	27060	27316	0	+56.10(+0.21%)
Jun 07, 2015	27538	27647	27211	27260	0	+0.00(+0.00%)
Jun 06, 2015	27538	27647	27211	27260	0	+0.00(+0.00%)
Jun 05, 2015	27538	27647	27211	27260	0	-291.70(-1.06%)
Jun 04, 2015	27645	27855	27094	27552	0	-105.60(-0.38%)
Jun 03, 2015	27716	27767	27509	27658	0	+190.80(+0.69%)
Jun 02, 2015	27473	27603	27348	27467	0	-130.50(-0.47%)
Jun 01, 2015	27373	27766	27242	27597	0	+173.00(+0.63%)
May 31, 2015	27398	27604	27256	27424	0	+0.00(+0.00%)
May 30, 2015	27398	27604	27256	27424	0	+0.00(+0.00%)
May 29, 2015	27398	27604	27256	27424	0	-30.10(-0.11%)
May 28, 2015	28162	28162	27242	27454	0	-626.90(-2.23%)
May 27, 2015	28215	28215	27982	28081	0	-168.70(-0.60%)
May 26, 2015	28462	28525	28238	28250	0	+257.10(+0.92%)
May 25, 2015	27724	28041	27697	27993	0	+0.00(+0.00%)
May 24, 2015	27724	28041	27697	27993	0	+0.00(+0.00%)
May 23, 2015	27724	28041	27697	27993	0	+0.00(+0.00%)
May 22, 2015	27724	28041	27697	27993	0	+469.10(+1.70%)
May 21, 2015	27507	27612	27393	27524	0	-61.40(-0.22%)
May 20, 2015	27751	27751	27490	27585	0	-108.40(-0.39%)
May 19, 2015	27597	27766	27501	27694	0	+102.30(+0.37%)
May 18, 2015	27792	27792	27436	27591	0	-231.10(-0.83%)
May 17, 2015	27460	27929	27315	27822	0	+0.00(+0.00%)
May 16, 2015	27460	27929	27315	27822	0	+0.00(+0.00%)
May 15, 2015	27460	27929	27315	27822	0	+535.70(+1.96%)
May 14, 2015	27396	27398	27193	27287	0	+37.30(+0.14%)
May 13, 2015	27474	27525	27191	27249	0	-157.90(-0.58%)
May 12, 2015	27664	27694	27396	27407	0	-311.00(-1.12%)
May 11, 2015	27837	27837	27582	27718	0	+140.90(+0.51%)
May 10, 2015	27558	27653	27367	27577	0	+0.00(+0.00%)
May 09, 2015	27558	27653	27367	27577	0	+0.00(+0.00%)
May 08, 2015	27558	27653	27367	27577	0	+287.30(+1.05%)
May 07, 2015	27568	27604	27207	27290	0	-350.90(-1.27%)
May 06, 2015	27698	28055	27570	27641	0	-114.60(-0.41%)
May 05, 2015	28296	28317	27598	27756	0	-368.30(-1.31%)
May 04, 2015	28231	28344	28017	28124	0	-9.20(-0.03%)
May 03, 2015	28289	28318	27998	28133	0	+0.00(+0.00%)
May 02, 2015	28289	28318	27998	28133	0	+0.00(+0.00%)
May 01, 2015	28289	28318	27998	28133	0	+0.00(+0.00%)
Apr 30, 2015	28289	28318	27998	28133	0	-267.30(-0.94%)
Apr 29, 2015	28453	28453	28202	28400	2,094,900,736	-42.50(-0.15%)
Apr 28, 2015	28448	28548	28252	28443	3,045,477,120	+9.20(+0.03%)
Apr 27, 2015	28245	28588	28245	28434	2,790,074,880	+372.60(+1.33%)
Apr 24, 2015	27978	28089	27592	28061	2,414,041,344	+233.30(+0.84%)
Apr 23, 2015	28112	28214	27804	27828	2,442,203,648	-106.10(-0.38%)
Apr 22, 2015	27821	28048	27728	27934	2,367,949,568	+83.30(+0.30%)
Apr 21, 2015	27404	27925	27404	27850	2,737,826,816	+755.60(+2.79%)
Apr 20, 2015	27771	27771	26960	27095	3,375,884,032	-558.20(-2.02%)
Apr 17, 2015	27808	27969	27598	27653	3,105,824,768	-86.60(-0.31%)
Apr 16, 2015	27557	27788	27470	27740	3,269,721,088	+120.90(+0.44%)
Apr 15, 2015	27693	27808	27442	27619	3,926,508,032	+57.30(+0.21%)
Apr 14, 2015	27688	27915	27483	27562	3,774,122,496	-454.80(-1.62%)
Apr 13, 2015	27374	28032	27304	28016	432,148,704	+743.90(+2.73%)
Apr 10, 2015	27374	27374	26813	27272	3,341,162,752	+328.00(+1.22%)
Apr 09, 2015	26913	27923	26732	26944	729,555,072	+707.50(+2.70%)
Apr 08, 2015	25708	26248	25640	26237	4,101,527,296	+961.30(+3.80%)
Apr 07, 2015	25214	25298	25153	25276	0	+0.00(+0.00%)
Apr 02, 2015	25214	25298	25153	25276	2,106,781,952	+192.80(+0.77%)
Apr 01, 2015	24955	25099	24926	25083	1,713,463,552	+181.90(+0.73%)
Mar 31, 2015	25113	25113	24876	24901	2,557,002,240	+45.80(+0.18%)
Mar 30, 2015	24728	24949	24726	24855	2,574,119,680	+368.90(+1.51%)
Mar 27, 2015	24541	24550	24420	24486	1,610,426,368	-10.90(-0.04%)
Mar 26, 2015	24442	24592	24400	24497	1,346,154,112	-31.10(-0.13%)
Mar 25, 2015	24410	24614	24378	24528	1,421,279,488	+128.60(+0.53%)
Mar 24, 2015	24485	24490	24295	24400	1,559,006,080	-94.90(-0.39%)
Mar 23, 2015	24538	24560	24436	24494	1,461,178,112	+119.30(+0.49%)
Mar 20, 2015	24418	24525	24352	24375	2,006,074,752	-93.70(-0.38%)
Mar 19, 2015	24326	24500	24249	24469	1,826,036,352	+348.80(+1.45%)
Mar 18, 2015	23939	24211	23939	24120	1,668,404,608	+218.60(+0.91%)
Mar 17, 2015	24106	24106	23823	23902	1,188,627,072	-48.10(-0.20%)
Mar 16, 2015	23771	23970	23711	23950	1,187,740,288	+126.40(+0.53%)
Mar 13, 2015	23809	23919	23791	23823	1,538,401,024	+25.20(+0.11%)
Mar 12, 2015	23709	23880	23677	23798	1,619,060,992	+80.00(+0.34%)
Mar 11, 2015	23807	23900	23704	23718	1,678,330,368	-179.00(-0.75%)
Mar 10, 2015	24151	24152	23870	23897	1,521,299,200	-226.10(-0.94%)
Mar 09, 2015	23982	24206	23910	24123	1,619,496,448	-40.90(-0.17%)
Mar 07, 2015	24236	24294	24126	24164	1,620,647,168	-29.00(-0.12%)
Mar 06, 2015	24275	24394	24134	24193	1,923,405,056	-272.40(-1.11%)
Mar 05, 2015	24657	24706	24439	24465	1,618,240,256	-237.40(-0.96%)
Mar 04, 2015	24985	24985	24663	24703	1,499,929,344	-184.60(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.