Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	34.68	35.00	34.16	34.50	4,936,863	-0.13(-0.38%)
Feb 25, 2011	34.15	34.94	34.14	34.63	5,620,212	+1.18(+3.53%)
Feb 24, 2011	33.35	33.63	32.94	33.45	3,965,432	+0.07(+0.21%)
Feb 23, 2011	33.70	33.74	32.93	33.38	4,734,079	-0.36(-1.07%)
Feb 22, 2011	34.93	35.13	33.72	33.74	6,549,451	-1.65(-4.66%)
Feb 18, 2011	35.10	35.84	35.00	35.39	6,779,647	+0.41(+1.17%)
Feb 17, 2011	34.48	35.10	34.42	34.98	4,395,653	+0.29(+0.84%)
Feb 16, 2011	34.00	35.17	33.90	34.69	7,727,835	+0.75(+2.21%)
Feb 15, 2011	33.68	34.00	33.47	33.94	3,145,515	+0.08(+0.24%)
Feb 14, 2011	33.70	34.00	33.60	33.86	2,746,276	+0.19(+0.56%)
Feb 11, 2011	33.42	33.68	33.10	33.67	3,113,413	+0.10(+0.30%)
Feb 10, 2011	32.86	33.57	32.76	33.57	4,010,704	+0.56(+1.70%)
Feb 09, 2011	33.47	33.49	32.72	33.01	4,327,505	-0.56(-1.67%)
Feb 08, 2011	33.63	33.65	33.20	33.57	2,074,837	+0.01(+0.03%)
Feb 07, 2011	33.48	33.69	33.35	33.56	3,679,371	+0.20(+0.60%)
Feb 04, 2011	33.57	33.72	33.17	33.36	6,536,765	-0.17(-0.51%)
Feb 03, 2011	33.27	33.60	32.98	33.53	3,043,721	+0.10(+0.30%)
Feb 02, 2011	33.29	33.98	33.29	33.43	3,046,011	-0.08(-0.24%)
Feb 01, 2011	33.25	33.86	33.22	33.51	4,737,914	+0.46(+1.39%)
Jan 31, 2011	32.60	33.12	32.57	33.05	5,390,507	+0.56(+1.72%)
Jan 28, 2011	33.93	33.99	32.34	32.49	6,506,573	-1.36(-4.02%)
Jan 27, 2011	33.48	34.00	33.44	33.85	4,679,381	+0.33(+0.98%)
Jan 26, 2011	33.36	33.89	33.34	33.52	5,913,463	-0.04(-0.12%)
Jan 25, 2011	32.98	33.71	32.98	33.56	8,191,381	-0.47(-1.38%)
Jan 24, 2011	33.36	34.13	33.28	34.03	7,389,478	+0.76(+2.28%)
Jan 21, 2011	33.79	33.92	33.19	33.27	5,715,159	-0.22(-0.66%)
Jan 20, 2011	33.66	33.75	32.68	33.49	8,531,753	-0.42(-1.24%)
Jan 19, 2011	34.12	34.25	33.64	33.91	5,899,186	-0.27(-0.79%)
Jan 18, 2011	33.55	34.30	33.54	34.18	5,722,036	+0.39(+1.15%)
Jan 14, 2011	33.41	33.92	33.32	33.79	5,767,554	+0.41(+1.23%)
Jan 13, 2011	33.58	33.72	33.07	33.38	7,594,736	-0.19(-0.57%)
Jan 12, 2011	33.14	33.74	33.06	33.57	7,319,028	+0.59(+1.80%)
Jan 11, 2011	33.13	33.26	32.66	32.98	7,110,579	+0.02(+0.06%)
Jan 10, 2011	32.30	33.10	31.95	32.96	10,377,894	+0.92(+2.87%)
Jan 07, 2011	32.18	32.22	31.50	32.04	6,828,460	-0.23(-0.71%)
Jan 06, 2011	32.13	32.30	31.88	32.27	6,230,843	+0.05(+0.16%)
Jan 05, 2011	31.48	32.24	31.42	32.22	7,118,904	+0.71(+2.25%)
Jan 04, 2011	31.28	31.65	31.18	31.51	8,038,043	+0.22(+0.70%)
Jan 03, 2011	30.83	31.48	30.79	31.29	6,245,482	+0.51(+1.66%)
Dec 31, 2010	30.52	30.80	30.42	30.78	2,841,271	+0.21(+0.69%)
Dec 30, 2010	30.92	31.10	30.57	30.57	3,435,473	-0.40(-1.29%)
Dec 29, 2010	30.93	31.12	30.84	30.97	2,662,582	+0.05(+0.16%)
Dec 28, 2010	31.12	31.17	30.69	30.92	3,748,349	-0.03(-0.10%)
Dec 27, 2010	30.70	31.04	30.62	30.95	2,920,250	+0.10(+0.32%)
Dec 23, 2010	30.54	30.88	30.54	30.85	3,027,574	+0.20(+0.66%)
Dec 22, 2010	30.85	30.89	30.30	30.65	6,343,427	-0.28(-0.91%)
Dec 21, 2010	30.98	31.15	30.28	30.93	23,465,568	+1.75(+6.01%)
Dec 20, 2010	29.01	29.42	28.98	29.18	11,873,447	+0.39(+1.35%)
Dec 17, 2010	28.57	28.96	28.38	28.79	11,646,333	+0.27(+0.95%)
Dec 16, 2010	27.81	28.52	27.51	28.52	7,665,648	+0.80(+2.89%)
Dec 15, 2010	28.06	28.43	27.68	27.72	6,440,010	-0.43(-1.53%)
Dec 14, 2010	27.86	28.18	27.67	28.15	6,546,737	+0.34(+1.22%)
Dec 13, 2010	28.58	28.69	27.80	27.81	8,841,404	-0.90(-3.13%)
Dec 10, 2010	28.63	28.81	28.38	28.71	5,346,091	+0.11(+0.38%)
Dec 09, 2010	29.43	29.49	28.48	28.60	10,393,694	-0.61(-2.09%)
Dec 08, 2010	29.03	29.28	29.00	29.21	4,880,334	+0.19(+0.65%)
Dec 07, 2010	29.50	29.55	28.89	29.02	7,598,250	-0.21(-0.72%)
Dec 06, 2010	29.02	29.42	28.86	29.23	6,059,666	+0.09(+0.31%)
Dec 03, 2010	28.91	29.28	28.91	29.14	4,868,218	+0.04(+0.14%)
Dec 02, 2010	28.48	29.13	28.36	29.10	5,769,693	+0.73(+2.57%)
Dec 01, 2010	28.15	28.58	28.13	28.37	6,306,697	+0.57(+2.05%)
Nov 30, 2010	27.97	28.13	27.66	27.80	5,831,528	-0.56(-1.97%)
Nov 29, 2010	28.40	28.67	27.98	28.36	4,553,412	-0.36(-1.25%)
Nov 26, 2010	28.12	28.79	27.98	28.72	2,658,772	+0.32(+1.13%)
Nov 24, 2010	28.32	28.40	28.40	28.40	7,025,558	+0.21(+0.74%)
Nov 23, 2010	28.80	28.80	27.49	28.19	14,184,585	-0.99(-3.39%)
Nov 22, 2010	28.72	29.23	28.55	29.18	4,450,050	+0.32(+1.11%)
Nov 19, 2010	28.66	29.20	28.62	28.86	6,047,722	+0.18(+0.63%)
Nov 18, 2010	29.26	29.47	28.68	28.68	6,761,449	-0.22(-0.76%)
Nov 17, 2010	28.97	29.27	28.66	28.90	6,688,119	-0.12(-0.41%)
Nov 16, 2010	29.23	29.49	28.89	29.02	7,979,425	-0.49(-1.66%)
Nov 15, 2010	29.57	29.82	29.40	29.51	5,192,104	-0.03(-0.10%)
Nov 12, 2010	29.69	29.85	29.15	29.54	8,463,066	-0.40(-1.34%)
Nov 11, 2010	29.37	29.95	29.18	29.94	6,408,507	+0.15(+0.50%)
Nov 10, 2010	29.54	29.90	29.35	29.79	6,356,379	+0.30(+1.02%)
Nov 09, 2010	29.40	29.85	29.34	29.49	6,308,103	+0.20(+0.68%)
Nov 08, 2010	29.00	29.35	28.88	29.29	5,143,209	+0.15(+0.51%)
Nov 05, 2010	29.43	29.71	29.07	29.14	7,585,301	-0.32(-1.09%)
Nov 04, 2010	29.11	29.49	29.07	29.46	6,191,466	+0.66(+2.29%)
Nov 03, 2010	29.02	29.09	28.52	28.80	6,423,914	-0.22(-0.76%)
Nov 02, 2010	28.38	29.15	28.20	29.02	9,642,344	+0.80(+2.83%)
Nov 01, 2010	28.29	28.48	28.00	28.22	5,394,694	+0.07(+0.25%)
Oct 29, 2010	28.16	28.36	28.03	28.15	6,212,301	+0.05(+0.18%)
Oct 28, 2010	28.27	28.30	27.95	28.10	9,750,786	-0.07(-0.25%)
Oct 27, 2010	27.95	28.23	27.80	28.17	10,814,564	-0.03(-0.11%)
Oct 25, 2010	28.20	28.40	27.85	28.20	13,727,366	-0.01(-0.04%)
Oct 22, 2010	27.75	28.25	27.58	28.21	6,902,017	+0.51(+1.84%)
Oct 21, 2010	28.32	28.35	27.26	27.70	9,217,998	-0.51(-1.81%)
Oct 20, 2010	27.71	28.40	27.46	28.21	9,200,365	+0.63(+2.28%)
Oct 19, 2010	27.68	27.93	27.32	27.58	9,816,376	-0.48(-1.71%)
Oct 18, 2010	27.80	28.19	27.48	28.06	8,070,151	-0.02(-0.07%)
Oct 15, 2010	27.62	28.35	27.30	28.08	20,403,936	+0.59(+2.15%)
Oct 14, 2010	27.85	28.00	27.20	27.49	7,435,856	-0.22(-0.79%)
Oct 13, 2010	27.78	28.00	27.53	27.71	9,441,511	+0.05(+0.18%)
Oct 12, 2010	27.23	27.78	27.02	27.66	10,274,388	+0.41(+1.50%)
Oct 11, 2010	27.05	27.49	26.99	27.25	10,458,972	+0.26(+0.96%)
Oct 08, 2010	27.52	27.65	26.86	26.99	44,108,744	-1.70(-5.93%)
Oct 07, 2010	25.80	30.00	25.45	28.69	66,775,916	+2.96(+11.50%)
Oct 06, 2010	26.00	26.10	25.50	25.73	12,636,873	-0.04(-0.16%)
Oct 05, 2010	25.79	26.00	25.66	25.77	14,809,477	+0.17(+0.66%)
Oct 04, 2010	26.14	26.39	25.56	25.60	12,710,554	-0.67(-2.55%)
Oct 01, 2010	26.31	26.49	26.15	26.27	8,924,314	+0.12(+0.46%)
Sep 30, 2010	26.25	26.32	25.70	26.15	17,408,166	+0.11(+0.42%)
Sep 29, 2010	26.27	26.34	26.00	26.04	14,187,344	-0.24(-0.91%)
Sep 28, 2010	26.91	26.92	26.13	26.28	25,302,936	-0.60(-2.23%)
Sep 27, 2010	26.88	27.08	26.63	26.88	11,296,212	+0.00(+0.01%)
Sep 24, 2010	26.68	26.92	26.42	26.88	23,952,024	+0.47(+1.77%)
Sep 23, 2010	26.58	26.84	26.29	26.41	31,763,882	-0.26(-0.97%)
Sep 22, 2010	25.89	26.85	25.81	26.67	108,666,864	-6.27(-19.03%)
Sep 21, 2010	33.66	33.68	32.84	32.94	24,830,160	-0.17(-0.51%)
Sep 20, 2010	33.34	33.50	32.88	33.11	8,432,536	+0.33(+1.01%)
Sep 17, 2010	33.13	33.38	32.67	32.78	11,075,363	+0.02(+0.06%)
Sep 15, 2010	32.26	32.77	32.14	32.76	4,407,260	+0.28(+0.88%)
Sep 14, 2010	32.08	32.87	32.08	32.48	6,011,193	+0.23(+0.73%)
Sep 13, 2010	32.29	32.55	31.96	32.24	6,416,701	+0.04(+0.12%)
Sep 10, 2010	32.56	32.64	31.86	32.20	15,942,996	-0.66(-2.01%)
Sep 09, 2010	31.90	33.23	31.30	32.86	38,723,916	+3.55(+12.11%)
Sep 08, 2010	29.32	29.62	29.23	29.31	5,205,537	+0.14(+0.48%)
Sep 07, 2010	29.48	29.57	29.10	29.17	4,154,080	-0.32(-1.09%)
Sep 03, 2010	29.66	29.91	29.25	29.49	6,035,562	+0.07(+0.24%)
Sep 02, 2010	29.00	29.42	28.86	29.42	6,125,513	+0.57(+1.98%)
Sep 01, 2010	28.14	28.90	27.89	28.85	6,116,291	+1.15(+4.15%)
Aug 31, 2010	27.73	27.97	27.50	27.70	8,491,056	-0.09(-0.32%)
Aug 30, 2010	27.79	28.10	27.63	27.79	4,870,290	-0.19(-0.68%)
Aug 27, 2010	27.48	28.06	27.02	27.98	7,342,340	+0.60(+2.19%)
Aug 26, 2010	27.65	27.78	27.12	27.38	12,818,113	-0.10(-0.36%)
Aug 25, 2010	27.59	27.80	27.42	27.48	12,705,954	-0.45(-1.61%)
Aug 24, 2010	27.56	28.06	27.29	27.93	7,822,397	+0.11(+0.40%)
Aug 23, 2010	28.09	28.38	27.63	27.82	4,413,602	-0.10(-0.36%)
Aug 20, 2010	27.74	28.04	27.41	27.92	5,253,769	+0.23(+0.83%)
Aug 19, 2010	27.87	28.14	27.27	27.69	5,126,645	-0.41(-1.46%)
Aug 18, 2010	27.79	28.27	27.49	28.10	4,006,368	+0.15(+0.52%)
Aug 17, 2010	27.50	28.07	27.42	27.95	6,817,403	+0.59(+2.17%)
Aug 16, 2010	27.82	27.84	27.21	27.36	6,334,477	-0.65(-2.32%)
Aug 13, 2010	27.92	28.34	27.86	28.01	6,625,473	-0.07(-0.25%)
Aug 12, 2010	27.80	28.33	27.76	28.08	7,693,953	-0.17(-0.60%)
Aug 11, 2010	28.83	28.85	28.23	28.25	7,505,722	-0.92(-3.15%)
Aug 10, 2010	29.23	29.41	28.76	29.17	4,063,191	-0.35(-1.19%)
Aug 09, 2010	29.40	29.54	29.12	29.52	3,483,321	+0.29(+0.99%)
Aug 06, 2010	29.06	29.41	28.73	29.23	5,149,179	-0.21(-0.71%)
Aug 05, 2010	29.41	29.64	29.24	29.44	4,612,520	-0.26(-0.88%)
Aug 04, 2010	29.14	29.75	29.06	29.70	6,700,517	+0.58(+1.99%)
Aug 03, 2010	29.48	29.49	28.93	29.12	5,651,836	-0.48(-1.62%)
Aug 02, 2010	29.11	29.76	28.90	29.60	5,569,412	+0.88(+3.06%)
Jul 30, 2010	28.40	28.84	28.11	28.72	4,531,420	+0.02(+0.07%)
Jul 29, 2010	28.75	29.10	28.38	28.70	5,320,208	+0.01(+0.03%)
Jul 28, 2010	29.11	29.37	28.59	28.69	4,451,641	-0.53(-1.81%)
Jul 27, 2010	29.20	29.39	28.83	29.22	5,175,310	+0.05(+0.17%)
Jul 26, 2010	29.15	29.28	28.80	29.17	5,061,731	-0.06(-0.21%)
Jul 23, 2010	28.60	29.35	28.54	29.23	7,703,178	+0.65(+2.27%)
Jul 22, 2010	27.91	28.74	27.80	28.58	6,138,482	+0.91(+3.29%)
Jul 21, 2010	27.94	28.28	27.52	27.67	8,322,368	-0.20(-0.72%)
Jul 20, 2010	27.18	27.87	26.94	27.87	5,690,561	+0.20(+0.72%)
Jul 19, 2010	27.50	27.80	27.29	27.67	5,151,880	+0.28(+1.02%)
Jul 16, 2010	28.27	28.29	27.21	27.39	7,254,178	-0.83(-2.94%)
Jul 15, 2010	27.94	28.30	27.72	28.22	4,838,151	+0.19(+0.68%)
Jul 14, 2010	28.17	28.42	27.67	28.03	9,457,100	-0.08(-0.28%)
Jul 13, 2010	27.35	28.43	27.24	28.11	13,577,869	+1.02(+3.77%)
Jul 12, 2010	27.27	27.61	26.94	27.09	7,012,665	-0.11(-0.40%)
Jul 09, 2010	26.86	27.24	26.71	27.20	5,316,975	+0.35(+1.30%)
Jul 08, 2010	26.96	27.05	26.42	26.85	8,851,981	+0.06(+0.22%)
Jul 07, 2010	26.34	26.85	26.20	26.79	11,753,264	+0.45(+1.71%)
Jul 06, 2010	27.18	27.37	26.04	26.34	13,508,277	-0.39(-1.46%)
Jul 02, 2010	26.69	26.99	26.33	26.73	10,420,356	+0.07(+0.26%)
Jul 01, 2010	26.52	26.88	26.01	26.66	15,728,459	+0.23(+0.87%)
Jun 30, 2010	26.82	27.20	26.32	26.43	17,468,328	-0.47(-1.75%)
Jun 29, 2010	28.37	28.37	26.76	26.90	22,062,436	-2.95(-9.88%)
Jun 25, 2010	30.43	30.57	29.69	29.85	15,030,725	-0.41(-1.35%)
Jun 24, 2010	30.36	30.81	30.10	30.26	20,286,944	-0.12(-0.39%)
Jun 23, 2010	32.35	32.42	30.18	30.38	35,846,912	-2.38(-7.27%)
Jun 22, 2010	33.34	33.77	32.68	32.76	9,566,313	-0.37(-1.11%)
Jun 21, 2010	33.77	33.96	32.93	33.13	5,762,448	-0.39(-1.16%)
Jun 18, 2010	33.12	34.00	33.04	33.52	9,513,923	+0.40(+1.21%)
Jun 17, 2010	32.62	33.22	32.60	33.12	7,250,689	+0.68(+2.10%)
Jun 16, 2010	32.38	32.59	32.22	32.44	4,614,406	-0.07(-0.22%)
Jun 15, 2010	31.89	32.62	31.78	32.51	5,930,118	+0.81(+2.56%)
Jun 14, 2010	32.00	32.38	31.64	31.70	5,240,039	-0.03(-0.09%)
Jun 11, 2010	31.21	31.84	31.16	31.73	7,233,177	+0.01(+0.03%)
Jun 10, 2010	31.34	31.76	30.83	31.72	5,666,734	+0.99(+3.22%)
Jun 09, 2010	31.14	31.52	30.63	30.73	5,808,356	-0.27(-0.87%)
Jun 08, 2010	31.15	31.26	30.60	31.00	7,767,351	-0.06(-0.19%)
Jun 07, 2010	31.70	31.74	30.94	31.06	8,385,497	-0.53(-1.69%)
Jun 04, 2010	32.15	32.47	31.49	31.59	8,507,492	-1.31(-3.97%)
Jun 03, 2010	32.92	33.16	32.65	32.90	8,847,317	-0.04(-0.12%)
Jun 02, 2010	32.27	32.97	31.79	32.94	6,992,230	+0.81(+2.52%)
Jun 01, 2010	32.36	33.04	32.10	32.13	9,744,337	+0.05(+0.16%)
May 28, 2010	32.20	32.42	31.69	32.08	8,778,889	-0.12(-0.37%)
May 27, 2010	31.43	32.21	31.39	32.20	7,496,394	+1.26(+4.07%)
May 26, 2010	31.65	31.72	30.80	30.94	8,820,591	-0.61(-1.93%)
May 25, 2010	30.75	31.56	30.48	31.55	6,368,703	-0.08(-0.25%)
May 24, 2010	31.82	32.17	31.61	31.63	6,543,793	-0.55(-1.71%)
May 21, 2010	31.15	32.33	30.97	32.18	7,758,161	+0.44(+1.39%)
May 20, 2010	31.76	32.55	31.62	31.74	8,094,175	-1.14(-3.47%)
May 19, 2010	33.22	33.66	32.53	32.88	6,098,124	-0.40(-1.20%)
May 18, 2010	33.72	34.31	33.04	33.28	6,208,817	-0.53(-1.57%)
May 17, 2010	33.98	34.22	33.18	33.81	6,235,260	+0.09(+0.27%)
May 14, 2010	34.24	34.40	33.26	33.72	7,082,023	-0.69(-2.01%)
May 13, 2010	34.79	35.40	34.36	34.41	4,957,902	-0.39(-1.12%)
May 12, 2010	34.12	34.93	34.06	34.80	7,972,844	+1.00(+2.96%)
May 11, 2010	34.11	34.38	33.70	33.80	6,928,956	-0.48(-1.40%)
May 10, 2010	33.95	34.29	32.75	34.28	11,416,551	+1.86(+5.74%)
May 07, 2010	32.76	32.96	31.68	32.42	14,897,213	-0.07(-0.22%)
May 06, 2010	32.80	33.74	30.24	32.49	14,650,008	-0.47(-1.43%)
May 05, 2010	32.93	33.58	32.54	32.96	12,226,121	-0.18(-0.54%)
May 04, 2010	33.12	33.17	32.22	33.14	11,029,965	-0.45(-1.34%)
May 03, 2010	33.68	33.96	33.40	33.59	8,863,151	-0.01(-0.03%)
Apr 30, 2010	34.97	34.99	33.56	33.60	12,735,726	-1.36(-3.89%)
Apr 29, 2010	35.27	35.56	34.54	34.96	10,958,301	-0.51(-1.44%)
Apr 28, 2010	35.48	35.61	35.05	35.47	5,289,993	+0.13(+0.37%)
Apr 27, 2010	35.91	36.00	35.19	35.34	6,938,684	-0.81(-2.24%)
Apr 26, 2010	36.21	36.35	35.99	36.15	5,610,454	-0.10(-0.28%)
Apr 23, 2010	35.84	36.29	35.72	36.25	6,528,508	+0.28(+0.78%)
Apr 22, 2010	35.41	36.02	35.00	35.97	11,649,929	+1.05(+3.01%)
Apr 21, 2010	34.80	35.09	34.79	34.92	6,889,179	-0.01(-0.03%)
Apr 20, 2010	34.19	35.14	34.10	34.93	8,631,909	+1.11(+3.28%)
Apr 19, 2010	33.81	34.20	33.32	33.82	6,817,180	-0.18(-0.53%)
Apr 16, 2010	34.54	34.58	33.53	34.00	12,718,951	-0.39(-1.13%)
Apr 15, 2010	35.09	35.10	34.17	34.39	9,547,996	-0.63(-1.80%)
Apr 14, 2010	34.63	35.04	34.57	35.02	5,037,395	+0.27(+0.78%)
Apr 13, 2010	34.86	35.09	34.51	34.75	5,825,662	-0.27(-0.77%)
Apr 12, 2010	35.42	35.54	34.91	35.02	5,690,518	-0.45(-1.27%)
Apr 09, 2010	34.57	35.47	34.44	35.47	7,205,458	+0.53(+1.52%)
Apr 08, 2010	35.03	35.08	34.63	34.94	5,726,753	-0.12(-0.34%)
Apr 07, 2010	35.56	35.64	34.95	35.06	6,632,078	-0.64(-1.79%)
Apr 06, 2010	35.56	35.93	35.55	35.70	4,211,395	-0.29(-0.81%)
Apr 05, 2010	35.68	36.07	35.66	35.99	5,267,022	+0.25(+0.70%)
Apr 01, 2010	35.54	35.74	35.74	35.74	5,467,700	+0.37(+1.05%)
Mar 31, 2010	35.62	35.70	35.27	35.37	4,436,693	-0.31(-0.87%)
Mar 30, 2010	35.78	35.90	35.29	35.68	3,469,775	-0.06(-0.17%)
Mar 29, 2010	35.60	36.01	35.60	35.74	5,055,650	+0.23(+0.65%)
Mar 26, 2010	35.85	36.10	35.25	35.51	6,049,170	-0.36(-1.00%)
Mar 25, 2010	36.66	36.79	35.86	35.87	6,566,504	-0.64(-1.75%)
Mar 24, 2010	37.12	37.30	36.48	36.51	16,777,960	+1.29(+3.66%)
Mar 23, 2010	35.26	35.42	34.69	35.22	8,420,165	+0.27(+0.77%)
Mar 22, 2010	34.61	35.06	34.60	34.95	4,895,830	+0.28(+0.81%)
Mar 19, 2010	35.86	35.95	34.50	34.67	16,351,194	-1.08(-3.02%)
Mar 18, 2010	35.72	35.95	35.56	35.75	4,226,949	+0.26(+0.73%)
Mar 17, 2010	35.61	36.08	35.45	35.49	8,349,959	+0.47(+1.34%)
Mar 16, 2010	35.46	35.68	34.93	35.02	5,818,752	-0.47(-1.32%)
Mar 15, 2010	35.21	35.56	35.00	35.49	3,933,080	+0.33(+0.94%)
Mar 12, 2010	35.22	35.27	35.11	35.16	6,262,320	-0.06(-0.17%)
Mar 11, 2010	35.07	35.27	35.00	35.22	4,371,480	+0.07(+0.20%)
Mar 10, 2010	35.27	35.35	35.04	35.15	5,969,602	+0.03(+0.09%)
Mar 09, 2010	35.06	35.62	35.04	35.12	5,486,122	+0.06(+0.17%)
Mar 08, 2010	35.12	35.40	35.02	35.06	3,850,084	-0.10(-0.28%)
Mar 05, 2010	35.08	35.44	34.93	35.16	8,381,817	+0.22(+0.63%)
Mar 04, 2010	34.86	35.09	34.58	34.94	4,440,664	+0.12(+0.34%)
Mar 03, 2010	34.87	35.15	34.61	34.82	4,098,896	+0.08(+0.23%)
Mar 02, 2010	34.68	35.09	34.64	34.74	5,603,348	-0.15(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.