Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	36.70	36.76	36.44	36.54	3,374,227	-0.10(-0.28%)
Feb 27, 2019	36.30	36.71	36.23	36.64	3,550,738	+0.26(+0.71%)
Feb 26, 2019	36.55	36.68	36.33	36.38	3,692,394	-0.09(-0.26%)
Feb 25, 2019	36.68	36.78	36.44	36.48	3,857,585	-0.05(-0.14%)
Feb 22, 2019	36.44	36.95	36.32	36.53	5,073,309	-0.07(-0.19%)
Feb 21, 2019	36.08	36.77	35.95	36.60	5,886,760	+0.52(+1.43%)
Feb 20, 2019	36.02	36.30	35.94	36.08	6,749,921	+0.10(+0.29%)
Feb 19, 2019	36.11	36.14	35.93	35.98	5,633,154	-0.11(-0.31%)
Feb 15, 2019	36.36	36.57	35.95	36.09	4,717,734	+0.08(+0.21%)
Feb 14, 2019	36.02	36.37	35.89	36.01	3,506,919	-0.14(-0.38%)
Feb 13, 2019	36.15	36.36	35.90	36.15	3,573,307	+0.05(+0.14%)
Feb 12, 2019	35.94	36.30	35.76	36.10	3,896,428	+0.28(+0.79%)
Feb 11, 2019	35.66	35.87	35.27	35.82	4,186,245	+0.21(+0.60%)
Feb 08, 2019	35.81	35.85	35.25	35.60	7,717,940	+0.31(+0.87%)
Feb 07, 2019	35.64	35.65	35.06	35.30	4,777,436	-0.40(-1.12%)
Feb 06, 2019	35.55	35.72	35.30	35.70	7,265,449	+0.02(+0.05%)
Feb 05, 2019	36.60	37.27	35.32	35.68	12,085,586	-2.25(-5.93%)
Feb 04, 2019	38.20	38.29	37.71	37.93	3,776,666	-0.34(-0.89%)
Feb 01, 2019	38.40	38.48	38.17	38.27	2,741,813	-0.01(-0.02%)
Jan 31, 2019	37.92	38.40	37.86	38.28	5,953,718	+0.18(+0.47%)
Jan 30, 2019	37.83	38.27	37.67	38.10	3,351,536	+0.41(+1.09%)
Jan 29, 2019	37.79	37.95	37.51	37.69	3,987,657	+0.03(+0.09%)
Jan 28, 2019	37.17	37.67	37.02	37.66	2,675,574	+0.38(+1.03%)
Jan 25, 2019	37.36	37.60	37.23	37.28	2,342,569	+0.04(+0.11%)
Jan 24, 2019	37.09	37.56	37.07	37.23	2,558,019	-0.03(-0.09%)
Jan 23, 2019	37.23	37.39	36.74	37.27	2,996,277	+0.13(+0.34%)
Jan 22, 2019	37.58	37.58	36.85	37.14	3,654,083	-0.60(-1.58%)
Jan 18, 2019	37.23	37.96	37.22	37.74	3,103,877	+0.72(+1.96%)
Jan 17, 2019	37.06	37.06	36.65	37.01	3,363,229	+0.09(+0.25%)
Jan 16, 2019	37.11	37.38	36.84	36.92	4,110,075	-0.15(-0.41%)
Jan 15, 2019	36.60	37.11	36.58	37.07	3,252,768	+0.54(+1.47%)
Jan 14, 2019	36.67	36.78	36.39	36.53	3,644,814	-0.26(-0.72%)
Jan 11, 2019	36.99	37.07	36.56	36.80	2,948,121	-0.18(-0.48%)
Jan 10, 2019	36.72	36.99	36.47	36.98	3,435,728	+0.26(+0.70%)
Jan 09, 2019	36.41	37.05	36.41	36.72	4,140,389	+0.32(+0.87%)
Jan 08, 2019	36.01	36.44	35.84	36.41	5,977,876	+0.67(+1.86%)
Jan 07, 2019	35.42	36.18	35.36	35.74	4,656,458	+0.18(+0.50%)
Jan 04, 2019	35.10	35.65	35.03	35.56	3,655,946	+0.80(+2.31%)
Jan 03, 2019	34.78	35.25	34.45	34.76	3,819,421	-0.15(-0.44%)
Jan 02, 2019	34.59	35.08	34.56	34.91	2,928,608	-0.02(-0.05%)
Dec 31, 2018	34.82	34.99	34.53	34.93	3,187,972	+0.16(+0.47%)
Dec 28, 2018	35.07	35.37	34.53	34.77	3,573,142	-0.15(-0.44%)
Dec 27, 2018	34.35	34.93	33.92	34.92	4,463,115	+0.25(+0.71%)
Dec 26, 2018	33.92	34.69	33.39	34.68	3,964,799	+0.90(+2.65%)
Dec 24, 2018	34.70	34.70	33.61	33.78	2,980,257	-1.01(-2.89%)
Dec 21, 2018	35.29	35.61	34.55	34.79	9,633,468	-0.37(-1.04%)
Dec 20, 2018	36.02	36.02	34.67	35.15	6,325,903	-1.00(-2.76%)
Dec 19, 2018	36.74	37.14	35.89	36.15	3,664,984	-0.38(-1.03%)
Dec 18, 2018	37.12	37.51	36.33	36.53	4,130,974	-0.46(-1.24%)
Dec 17, 2018	37.89	37.93	36.80	36.99	3,854,739	-1.05(-2.76%)
Dec 14, 2018	37.96	38.51	37.94	38.03	4,093,895	-0.27(-0.71%)
Dec 13, 2018	38.46	38.61	38.08	38.31	3,149,239	-0.22(-0.58%)
Dec 12, 2018	38.38	38.96	38.27	38.53	7,039,768	+0.55(+1.44%)
Dec 11, 2018	38.25	38.52	37.74	37.98	5,309,424	-0.03(-0.09%)
Dec 10, 2018	37.95	38.20	37.34	38.02	5,891,818	+0.11(+0.29%)
Dec 07, 2018	38.67	38.97	37.73	37.91	4,303,487	-0.91(-2.35%)
Dec 06, 2018	38.69	38.83	37.66	38.82	5,946,867	-0.07(-0.18%)
Dec 04, 2018	39.98	40.21	38.78	38.89	5,185,953	-1.05(-2.63%)
Dec 03, 2018	40.21	40.21	39.31	39.94	6,206,904	+0.70(+1.78%)
Nov 30, 2018	39.20	39.46	39.15	39.24	7,250,552	-0.02(-0.04%)
Nov 29, 2018	39.07	39.63	39.07	39.25	2,815,835	+0.03(+0.09%)
Nov 28, 2018	39.31	39.42	38.80	39.22	3,442,868	-0.06(-0.15%)
Nov 27, 2018	38.83	39.29	38.79	39.28	3,416,480	+0.47(+1.21%)
Nov 26, 2018	38.70	38.92	38.57	38.81	2,841,251	+0.27(+0.71%)
Nov 23, 2018	38.60	38.82	38.28	38.54	1,501,505	-0.34(-0.88%)
Nov 21, 2018		38.88	38.88	38.88	0	+0.23(+0.61%)
Nov 20, 2018	39.08	39.41	38.59	38.64	4,053,050	-0.55(-1.40%)
Nov 19, 2018	39.29	39.54	38.86	39.19	3,520,229	-0.06(-0.15%)
Nov 16, 2018	39.02	39.60	38.80	39.25	4,476,842	+0.21(+0.54%)
Nov 15, 2018	39.20	39.26	38.47	39.04	5,022,956	-0.40(-1.01%)
Nov 14, 2018	40.78	40.89	39.15	39.44	5,051,486	-1.20(-2.96%)
Nov 13, 2018	40.64	41.06	40.50	40.64	4,793,493	+0.07(+0.17%)
Nov 12, 2018	40.85	41.18	40.50	40.57	3,096,732	-0.27(-0.66%)
Nov 09, 2018	41.15	41.46	40.80	40.85	8,309,984	-0.26(-0.64%)
Nov 08, 2018	41.03	41.44	40.68	41.11	4,277,496	+0.23(+0.56%)
Nov 07, 2018	39.99	40.90	39.84	40.88	6,082,105	+0.82(+2.05%)
Nov 06, 2018	40.62	41.19	39.32	40.06	6,284,631	-0.65(-1.60%)
Nov 05, 2018	40.68	40.95	40.48	40.71	4,352,280	+0.08(+0.21%)
Nov 02, 2018	41.24	41.64	40.35	40.63	4,115,528	-0.61(-1.48%)
Nov 01, 2018	40.09	41.25	40.06	41.23	5,418,796	+1.24(+3.11%)
Oct 31, 2018	40.78	40.83	39.87	39.99	5,451,826	-0.63(-1.56%)
Oct 30, 2018	40.12	40.65	39.76	40.63	4,589,284	+0.84(+2.11%)
Oct 29, 2018	39.52	40.22	39.37	39.79	3,918,642	+0.47(+1.18%)
Oct 26, 2018	40.28	40.28	39.06	39.32	5,351,534	-1.22(-3.01%)
Oct 25, 2018	40.42	40.77	40.11	40.54	3,583,043	+0.13(+0.31%)
Oct 24, 2018	41.56	41.79	40.33	40.41	6,494,806	-1.11(-2.67%)
Oct 23, 2018	41.05	41.62	40.43	41.52	5,037,396	+0.13(+0.31%)
Oct 22, 2018	42.07	42.11	41.35	41.40	2,356,194	-0.53(-1.27%)
Oct 19, 2018	41.90	42.12	41.77	41.93	3,187,786	+0.28(+0.67%)
Oct 18, 2018	41.55	42.06	41.36	41.65	3,555,244	+0.15(+0.37%)
Oct 17, 2018	41.71	41.84	41.08	41.50	4,583,357	-0.23(-0.55%)
Oct 16, 2018	41.67	41.81	41.36	41.73	2,953,117	+0.22(+0.53%)
Oct 15, 2018	41.35	42.02	41.30	41.51	2,927,771	+0.18(+0.43%)
Oct 12, 2018	41.49	41.51	40.80	41.33	5,440,149	+0.14(+0.33%)
Oct 11, 2018	42.41	42.46	41.07	41.19	6,825,307	-1.24(-2.93%)
Oct 10, 2018	43.67	43.90	42.41	42.44	3,938,767	-1.11(-2.55%)
Oct 09, 2018	43.74	43.98	43.48	43.55	4,118,050	-0.29(-0.66%)
Oct 08, 2018	43.22	44.07	43.06	43.83	4,657,480	+0.61(+1.41%)
Oct 05, 2018	42.73	43.26	42.66	43.22	3,134,498	+0.52(+1.21%)
Oct 04, 2018	42.59	42.83	42.41	42.71	2,897,504	+0.01(+0.02%)
Oct 03, 2018	42.83	43.11	42.68	42.70	3,410,928	+0.03(+0.08%)
Oct 02, 2018	42.50	42.79	42.33	42.66	2,197,800	+0.25(+0.60%)
Oct 01, 2018	42.79	42.92	42.33	42.41	3,485,579	-0.14(-0.32%)
Sep 28, 2018	41.86	42.57	41.86	42.55	3,492,622	+0.69(+1.66%)
Sep 27, 2018	41.57	42.09	41.57	41.85	2,057,920	+0.08(+0.20%)
Sep 26, 2018	42.01	42.17	41.73	41.77	2,786,122	-0.25(-0.58%)
Sep 25, 2018	42.04	42.31	41.98	42.01	2,826,010	+0.02(+0.04%)
Sep 24, 2018	42.63	42.84	41.89	42.00	3,086,249	-0.59(-1.39%)
Sep 21, 2018	42.66	42.72	42.39	42.59	6,364,465	-0.01(-0.02%)
Sep 20, 2018	42.44	42.67	42.33	42.60	2,182,947	+0.33(+0.78%)
Sep 19, 2018	42.08	42.46	42.00	42.27	2,494,069	+0.27(+0.64%)
Sep 18, 2018	42.15	42.22	41.78	42.00	2,819,130	-0.14(-0.32%)
Sep 17, 2018	42.40	42.44	41.92	42.13	4,372,350	-0.22(-0.52%)
Sep 14, 2018	42.35	42.42	42.21	42.35	2,362,482	+0.03(+0.08%)
Sep 13, 2018	42.37	42.53	42.22	42.32	1,928,728	+0.09(+0.22%)
Sep 12, 2018	42.05	42.46	42.05	42.22	2,601,936	+0.12(+0.28%)
Sep 11, 2018	42.02	42.19	41.82	42.11	3,465,887	+0.04(+0.10%)
Sep 10, 2018	42.00	42.44	41.81	42.06	4,483,763	+0.33(+0.79%)
Sep 07, 2018	41.72	41.81	41.31	41.73	4,064,958	-0.08(-0.20%)
Sep 06, 2018	42.06	42.19	41.72	41.82	4,512,261	-0.36(-0.84%)
Sep 05, 2018	42.32	42.52	42.11	42.17	8,158,306	-0.21(-0.50%)
Sep 04, 2018	42.57	42.66	42.14	42.39	4,078,117	-0.27(-0.63%)
Aug 31, 2018		42.66	42.66	42.66	0	+0.02(+0.04%)
Aug 30, 2018	42.65	42.82	42.45	42.64	2,608,770	-0.02(-0.04%)
Aug 29, 2018	42.91	43.06	42.48	42.66	3,190,861	-0.04(-0.10%)
Aug 28, 2018	42.94	43.18	42.59	42.70	3,180,787	-0.28(-0.65%)
Aug 27, 2018	43.06	43.26	42.85	42.98	2,945,226	+0.07(+0.16%)
Aug 24, 2018	42.87	42.98	42.69	42.91	2,344,405	+0.16(+0.38%)
Aug 23, 2018	42.55	42.87	42.49	42.75	1,929,822	+0.01(+0.02%)
Aug 22, 2018	42.98	43.00	42.56	42.74	3,051,486	-0.20(-0.47%)
Aug 21, 2018	43.01	43.10	42.66	42.94	3,408,481	-0.03(-0.06%)
Aug 20, 2018	42.88	43.21	42.88	42.97	4,649,845	+0.19(+0.44%)
Aug 17, 2018	42.44	42.97	42.32	42.78	7,101,862	+0.34(+0.80%)
Aug 16, 2018	42.05	42.62	42.01	42.44	7,206,650	+0.60(+1.44%)
Aug 15, 2018	41.85	42.20	41.36	41.84	5,333,043	-0.14(-0.33%)
Aug 14, 2018	41.48	42.02	41.48	41.98	3,227,702	+0.52(+1.26%)
Aug 13, 2018	42.01	42.03	41.29	41.46	2,546,074	-0.46(-1.10%)
Aug 10, 2018	42.03	42.19	41.81	41.92	2,152,429	-0.31(-0.74%)
Aug 09, 2018	42.13	42.27	41.81	42.24	3,538,536	+0.23(+0.54%)
Aug 08, 2018	42.25	42.29	41.77	42.01	2,690,450	-0.24(-0.56%)
Aug 07, 2018	42.11	42.54	42.11	42.24	3,852,721	+0.16(+0.38%)
Aug 06, 2018	42.03	42.38	41.91	42.08	4,402,723	+0.09(+0.22%)
Aug 03, 2018	41.70	42.03	41.47	41.99	5,197,708	+0.51(+1.24%)
Aug 02, 2018	40.50	41.61	40.50	41.48	8,084,123	+1.03(+2.56%)
Aug 01, 2018	40.64	41.15	40.39	40.45	6,456,406	-0.13(-0.31%)
Jul 31, 2018	41.40	41.67	40.08	40.57	13,522,552	+0.77(+1.92%)
Jul 30, 2018	39.98	40.15	39.76	39.81	4,065,853	-0.22(-0.55%)
Jul 27, 2018	40.12	40.26	39.76	40.02	3,156,023	-0.08(-0.21%)
Jul 26, 2018	39.86	40.33	39.82	40.11	2,887,884	+0.40(+1.00%)
Jul 25, 2018	39.69	40.01	39.29	39.71	4,302,507	-0.05(-0.13%)
Jul 24, 2018	39.78	40.09	39.66	39.76	5,483,141	+0.06(+0.15%)
Jul 23, 2018	39.71	39.81	39.52	39.71	2,424,285	+0.09(+0.23%)
Jul 20, 2018	39.82	39.82	39.43	39.61	3,013,149	-0.11(-0.27%)
Jul 19, 2018	39.78	39.97	39.69	39.72	3,454,675	-0.05(-0.13%)
Jul 18, 2018	40.12	40.15	39.54	39.77	3,358,166	-0.34(-0.86%)
Jul 17, 2018	39.67	40.30	39.61	40.12	4,050,421	+0.46(+1.17%)
Jul 16, 2018	40.01	40.06	39.48	39.65	3,757,865	-0.34(-0.84%)
Jul 13, 2018	39.93	40.22	39.65	39.99	2,858,179	-0.28(-0.69%)
Jul 12, 2018	40.35	40.52	40.14	40.27	3,219,167	+0.04(+0.10%)
Jul 11, 2018	40.35	40.57	40.08	40.23	3,039,779	-0.08(-0.19%)
Jul 10, 2018	39.91	40.37	39.81	40.30	4,067,438	+0.56(+1.42%)
Jul 09, 2018	40.02	40.02	39.47	39.74	4,055,893	+0.47(+1.20%)
Jul 06, 2018	38.99	39.43	38.95	39.27	2,784,624	+0.31(+0.80%)
Jul 05, 2018	38.51	38.99	38.28	38.96	3,040,525	+0.57(+1.49%)
Jul 03, 2018		38.39	38.39	38.39	0	+0.36(+0.95%)
Jul 02, 2018	38.49	38.51	37.81	38.02	4,520,296	-0.50(-1.31%)
Jun 29, 2018	38.84	39.02	38.52	38.53	3,762,367	-0.30(-0.78%)
Jun 28, 2018	38.90	39.12	38.66	38.83	4,074,612	-0.07(-0.17%)
Jun 27, 2018	38.84	39.34	38.63	38.90	4,007,407	+0.03(+0.09%)
Jun 26, 2018	38.85	39.22	38.78	38.86	2,877,778	-0.03(-0.06%)
Jun 25, 2018	39.12	39.33	38.73	38.89	2,586,946	-0.23(-0.58%)
Jun 22, 2018	38.97	39.33	38.79	39.12	9,487,247	+0.45(+1.15%)
Jun 21, 2018	38.85	38.93	38.58	38.67	4,383,736	-0.14(-0.37%)
Jun 20, 2018	38.82	39.02	38.60	38.81	2,918,404	+0.08(+0.22%)
Jun 19, 2018	38.61	38.81	38.23	38.73	4,445,705	-0.10(-0.26%)
Jun 18, 2018	38.38	38.90	38.14	38.83	4,236,186	+0.13(+0.35%)
Jun 15, 2018		38.76	38.03	38.70	9,207,300	+0.66(+1.75%)
Jun 14, 2018	38.31	38.49	37.93	38.03	3,757,628	-0.03(-0.09%)
Jun 13, 2018	37.97	38.08	37.75	38.07	3,476,290	+0.15(+0.40%)
Jun 12, 2018	38.29	38.37	37.85	37.91	2,909,553	-0.34(-0.90%)
Jun 11, 2018	37.79	38.39	37.79	38.26	3,795,548	+0.55(+1.47%)
Jun 08, 2018	37.57	37.78	37.44	37.70	2,744,786	+0.13(+0.36%)
Jun 07, 2018	37.49	37.91	37.41	37.57	4,188,862	-0.08(-0.22%)
Jun 06, 2018		37.65	36.85	37.65	6,795,854	+0.47(+1.27%)
Jun 05, 2018	37.28	37.44	37.14	37.18	4,647,178	+0.12(+0.32%)
Jun 04, 2018	37.10	37.32	36.97	37.07	2,785,379	+0.23(+0.62%)
Jun 01, 2018	36.86	37.01	36.69	36.84	5,068,495	+0.08(+0.23%)
May 31, 2018	37.23	37.28	36.59	36.75	4,769,649	-0.47(-1.26%)
May 30, 2018	36.95	37.26	36.67	37.23	3,697,359	+0.41(+1.12%)
May 29, 2018	37.26	37.36	36.71	36.81	4,843,787	-0.64(-1.71%)
May 25, 2018		37.45	37.45	37.45	0	-0.22(-0.58%)
May 24, 2018	37.65	37.74	37.31	37.67	5,566,866	+0.01(+0.02%)
May 23, 2018	37.60	37.75	37.38	37.66	3,182,025	-0.09(-0.25%)
May 22, 2018	38.10	38.17	37.67	37.75	2,476,757	-0.22(-0.58%)
May 21, 2018	38.04	38.44	37.81	37.97	4,056,509	+0.13(+0.33%)
May 18, 2018	37.54	37.97	37.54	37.85	4,235,369	+0.09(+0.24%)
May 17, 2018	37.58	38.01	37.40	37.75	4,674,722	+0.33(+0.88%)
May 16, 2018	37.26	37.62	37.17	37.43	4,159,936	+0.37(+1.01%)
May 15, 2018	36.95	37.31	36.84	37.05	5,434,343	-0.01(-0.02%)
May 14, 2018	36.79	37.18	36.75	37.06	5,413,304	+0.37(+1.00%)
May 11, 2018	36.64	36.99	36.57	36.69	3,829,615	+0.07(+0.18%)
May 10, 2018	36.59	36.90	36.48	36.63	3,330,694	+0.17(+0.46%)
May 09, 2018	36.81	36.85	36.41	36.46	3,993,726	-0.21(-0.57%)
May 08, 2018	36.52	37.25	36.40	36.67	5,739,051	+0.22(+0.60%)
May 07, 2018	36.57	36.72	36.25	36.45	7,669,997	-0.14(-0.39%)
May 04, 2018	36.24	36.82	36.16	36.59	4,862,243	+0.22(+0.60%)
May 03, 2018	36.95	37.13	36.18	36.38	5,840,723	-0.69(-1.87%)
May 02, 2018	37.69	37.93	36.92	37.07	6,899,815	-0.50(-1.33%)
May 01, 2018	38.05	38.37	37.36	37.57	5,474,789	-0.29(-0.77%)
Apr 30, 2018	38.50	38.53	37.73	37.86	8,008,814	-0.56(-1.45%)
Apr 27, 2018	38.26	38.58	38.13	38.42	3,226,243	+0.17(+0.44%)
Apr 26, 2018	38.24	38.37	38.00	38.25	4,207,460	+0.01(+0.02%)
Apr 25, 2018	37.66	38.37	37.50	38.25	6,707,223	+0.57(+1.51%)
Apr 24, 2018	37.97	38.15	37.43	37.68	4,303,214	-0.28(-0.73%)
Apr 23, 2018	38.01	38.06	37.71	37.95	4,941,901	-0.01(-0.02%)
Apr 20, 2018	38.35	38.59	37.61	37.96	5,253,217	-0.24(-0.63%)
Apr 19, 2018	38.09	38.45	37.95	38.20	4,014,386	+0.12(+0.31%)
Apr 18, 2018	38.20	38.20	37.90	38.09	2,818,632	-0.03(-0.09%)
Apr 17, 2018	38.11	38.17	37.83	38.12	3,022,010	+0.18(+0.48%)
Apr 16, 2018	37.96	38.11	37.76	37.94	3,369,772	+0.23(+0.60%)
Apr 13, 2018	37.83	37.91	37.46	37.71	3,725,173	-0.08(-0.22%)
Apr 12, 2018	36.99	37.89	36.89	37.80	5,972,825	+0.98(+2.65%)
Apr 11, 2018	36.68	37.02	36.64	36.82	2,071,559	-0.01(-0.02%)
Apr 10, 2018	37.21	37.37	36.60	36.83	5,377,247	-0.07(-0.18%)
Apr 09, 2018	37.22	37.43	36.85	36.89	3,997,866	-0.09(-0.25%)
Apr 06, 2018	36.88	37.34	36.69	36.99	7,728,249	-0.08(-0.23%)
Apr 05, 2018	36.95	37.32	36.65	37.07	6,755,449	+0.44(+1.21%)
Apr 04, 2018	35.53	36.79	35.43	36.63	8,283,116	+0.65(+1.81%)
Apr 03, 2018	35.43	36.25	35.29	35.98	4,461,011	+0.71(+2.01%)
Apr 02, 2018	36.15	36.25	34.97	35.27	3,619,767	-0.92(-2.54%)
Mar 29, 2018		36.19	36.19	36.19	0	+0.48(+1.33%)
Mar 28, 2018	35.67	35.95	35.45	35.71	5,000,292	-0.06(-0.16%)
Mar 27, 2018	35.85	36.38	35.66	35.77	5,194,861	+0.03(+0.09%)
Mar 26, 2018	35.32	35.78	35.18	35.73	3,084,831	+0.65(+1.85%)
Mar 23, 2018	35.04	35.67	35.03	35.08	5,344,795	+0.09(+0.26%)
Mar 22, 2018	35.42	35.75	34.93	34.99	3,170,825	-0.57(-1.60%)
Mar 21, 2018	35.67	35.87	35.30	35.56	3,689,541	-0.29(-0.81%)
Mar 20, 2018	35.99	36.09	35.54	35.85	2,557,387	-0.08(-0.21%)
Mar 19, 2018	36.31	36.43	35.82	35.93	5,118,445	-0.37(-1.01%)
Mar 16, 2018	36.17	36.62	35.88	36.29	12,094,714	+0.20(+0.55%)
Mar 15, 2018	36.50	36.64	35.83	36.09	3,920,402	-0.43(-1.17%)
Mar 14, 2018	36.96	36.96	36.33	36.52	3,917,181	-0.39(-1.06%)
Mar 13, 2018	37.19	37.48	36.78	36.91	4,012,576	-0.24(-0.65%)
Mar 12, 2018	36.62	37.54	36.58	37.15	8,915,733	+1.03(+2.84%)
Mar 09, 2018	36.29	36.50	35.76	36.13	5,629,065	+0.01(+0.02%)
Mar 08, 2018	35.93	36.13	35.61	36.12	3,157,394	+0.22(+0.60%)
Mar 07, 2018		36.21		35.90	4,057,077	-0.08(-0.21%)
Mar 06, 2018		36.19	35.48	35.98	3,325,260	+0.33(+0.94%)
Mar 05, 2018	34.95	35.75	34.84	35.64	5,640,426	+0.43(+1.23%)
Mar 02, 2018	34.38	35.25	34.38	35.21	4,872,135	+0.79(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.