Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	29.84	30.56	29.48	29.48	395,597	-0.45(-1.50%)
Feb 26, 2016	30.55	30.72	29.65	29.93	660,012	-0.51(-1.69%)
Feb 25, 2016	29.72	30.57	29.66	30.44	434,998	+0.87(+2.93%)
Feb 24, 2016	28.93	29.63	28.46	29.58	220,874	+0.59(+2.05%)
Feb 23, 2016	29.63	29.71	28.93	28.98	190,344	-0.67(-2.24%)
Feb 22, 2016	29.29	29.83	28.96	29.65	314,146	+0.72(+2.50%)
Feb 19, 2016	29.33	29.65	28.89	28.93	286,424	-0.49(-1.67%)
Feb 18, 2016	29.22	29.44	28.86	29.42	419,719	+0.48(+1.65%)
Feb 17, 2016	28.35	28.94	27.83	28.94	428,071	+0.88(+3.12%)
Feb 16, 2016	28.20	28.43	27.73	28.06	493,001	+0.45(+1.62%)
Feb 12, 2016	27.10	27.62	27.62	27.62	687,699	+0.78(+2.91%)
Feb 11, 2016	26.83	27.07	26.18	26.84	383,749	-0.35(-1.30%)
Feb 10, 2016	26.92	27.52	26.76	27.19	220,567	+0.34(+1.27%)
Feb 09, 2016	27.37	27.37	26.51	26.85	365,111	-0.64(-2.32%)
Feb 08, 2016	27.73	27.83	26.52	27.49	676,222	-0.35(-1.25%)
Feb 05, 2016	27.37	27.95	27.20	27.83	504,303	+0.42(+1.52%)
Feb 04, 2016	27.70	27.97	27.30	27.42	402,728	-0.08(-0.28%)
Feb 03, 2016	28.15	28.15	27.07	27.49	425,432	-0.35(-1.27%)
Feb 02, 2016	27.61	28.25	27.12	27.85	595,154	+0.28(+1.02%)
Feb 01, 2016	26.96	27.71	26.96	27.57	616,362	+0.42(+1.56%)
Jan 29, 2016	26.69	27.44	26.62	27.14	629,186	+0.66(+2.48%)
Jan 28, 2016	26.39	26.71	26.24	26.48	348,156	+0.55(+2.12%)
Jan 27, 2016	26.24	26.42	25.74	25.93	302,664	-0.32(-1.21%)
Jan 26, 2016	25.99	26.48	25.50	26.25	417,370	+0.38(+1.47%)
Jan 25, 2016	25.42	26.31	25.40	25.87	451,278	+0.12(+0.47%)
Jan 22, 2016	25.04	25.84	24.92	25.75	499,607	+1.29(+5.28%)
Jan 21, 2016	23.67	24.98	23.37	24.46	508,989	+0.79(+3.34%)
Jan 20, 2016	24.70	24.72	22.85	23.67	964,910	-1.41(-5.61%)
Jan 19, 2016	25.33	25.45	24.67	25.07	592,243	-0.28(-1.09%)
Jan 15, 2016	26.20	25.35	25.35	25.35	560,987	-1.24(-4.65%)
Jan 14, 2016	26.12	26.69	26.05	26.58	439,681	+0.45(+1.73%)
Jan 13, 2016	26.48	26.99	25.99	26.13	568,726	-0.32(-1.20%)
Jan 12, 2016	26.29	26.48	25.97	26.45	1,021,673	+0.25(+0.97%)
Jan 11, 2016	26.29	26.65	26.02	26.20	554,515	-0.10(-0.38%)
Jan 08, 2016	26.06	26.62	26.06	26.29	521,102	+0.16(+0.62%)
Jan 07, 2016	25.28	26.51	25.21	26.13	842,047	+0.80(+3.15%)
Jan 06, 2016	24.46	25.62	24.46	25.33	846,299	+0.65(+2.63%)
Jan 05, 2016	24.36	24.83	24.01	24.68	477,777	+0.47(+1.95%)
Jan 04, 2016	24.26	24.43	23.89	24.21	490,535	+0.01(+0.03%)
Dec 31, 2015	24.21	24.20	24.20	24.20	593,553	+0.01(+0.06%)
Dec 30, 2015	23.86	24.25	23.66	24.19	594,715	+0.14(+0.59%)
Dec 29, 2015	24.19	24.39	23.79	24.05	412,634	+0.02(+0.09%)
Dec 28, 2015	24.85	24.94	23.88	24.03	726,563	-0.96(-3.84%)
Dec 24, 2015	24.90	24.99	24.99	24.99	439,926	+0.23(+0.91%)
Dec 23, 2015	24.15	24.97	24.13	24.76	831,361	+0.76(+3.18%)
Dec 22, 2015	22.76	24.01	22.44	24.00	822,491	+1.25(+5.49%)
Dec 21, 2015	23.86	23.99	22.75	22.75	784,528	-1.13(-4.73%)
Dec 18, 2015	23.62	24.05	23.34	23.88	731,388	+0.20(+0.87%)
Dec 17, 2015	23.67	23.95	23.45	23.67	508,470	+0.00(+0.00%)
Dec 16, 2015	23.33	23.82	23.18	23.67	727,169	+0.34(+1.45%)
Dec 15, 2015	23.63	23.84	23.07	23.33	756,194	-0.16(-0.66%)
Dec 14, 2015	22.85	23.60	22.63	23.49	1,205,583	+0.64(+2.81%)
Dec 11, 2015	24.01	24.16	21.75	22.85	1,308,748	-1.32(-5.46%)
Dec 10, 2015	25.70	25.85	24.05	24.17	679,849	-1.44(-5.63%)
Dec 09, 2015	24.10	25.67	24.10	25.61	1,039,451	+1.53(+6.33%)
Dec 08, 2015	24.01	24.68	24.01	24.08	643,596	-0.61(-2.49%)
Dec 07, 2015	24.94	25.25	23.37	24.70	1,665,816	-0.69(-2.70%)
Dec 04, 2015	26.44	26.44	25.25	25.38	890,892	-1.00(-3.80%)
Dec 03, 2015	26.43	26.72	25.85	26.39	612,798	-0.12(-0.45%)
Dec 02, 2015	26.57	26.84	26.24	26.51	799,454	-0.34(-1.26%)
Dec 01, 2015	27.69	27.90	26.48	26.84	632,251	-0.85(-3.06%)
Nov 30, 2015	27.78	27.95	27.56	27.69	307,510	+0.01(+0.05%)
Nov 27, 2015	27.75	28.02	27.63	27.68	103,336	-0.13(-0.46%)
Nov 25, 2015	27.90	27.81	27.81	27.81	438,934	-0.19(-0.68%)
Nov 24, 2015	28.00	28.11	27.74	28.00	353,083	-0.02(-0.08%)
Nov 23, 2015	28.28	28.41	27.90	28.02	386,936	-0.30(-1.05%)
Nov 20, 2015	28.72	28.88	28.25	28.31	358,836	-0.47(-1.64%)
Nov 19, 2015	28.60	29.03	28.51	28.79	251,770	+0.03(+0.10%)
Nov 18, 2015	28.93	29.03	28.40	28.76	316,350	+0.16(+0.57%)
Nov 17, 2015	28.86	28.86	28.25	28.60	288,046	-0.17(-0.59%)
Nov 16, 2015	29.06	29.34	28.43	28.77	358,874	-0.35(-1.19%)
Nov 13, 2015	28.67	29.67	28.62	29.11	445,476	+0.42(+1.48%)
Nov 12, 2015	28.85	29.06	28.64	28.69	212,809	-0.30(-1.02%)
Nov 11, 2015	28.67	29.05	28.55	28.98	476,044	+0.23(+0.79%)
Nov 10, 2015	28.85	28.89	27.97	28.76	494,427	-0.24(-0.83%)
Nov 09, 2015	29.42	29.69	28.82	29.00	391,807	-0.42(-1.44%)
Nov 06, 2015	30.18	30.52	29.42	29.42	346,434	-0.99(-3.25%)
Nov 05, 2015	30.22	30.66	30.16	30.41	438,992	+0.17(+0.55%)
Nov 04, 2015	30.45	30.96	30.11	30.25	474,484	-0.19(-0.61%)
Nov 03, 2015	29.90	30.50	29.88	30.43	328,185	+0.51(+1.71%)
Nov 02, 2015	29.58	29.95	29.32	29.92	286,997	+0.44(+1.48%)
Oct 30, 2015	29.09	29.56	28.88	29.48	337,082	+0.51(+1.77%)
Oct 29, 2015	28.39	28.99	28.36	28.97	220,730	+0.51(+1.80%)
Oct 28, 2015	28.68	29.04	28.28	28.46	294,035	-0.18(-0.63%)
Oct 27, 2015	28.82	28.83	28.23	28.64	325,494	-0.18(-0.62%)
Oct 26, 2015	29.15	29.27	28.80	28.82	304,735	-0.30(-1.04%)
Oct 23, 2015	29.85	29.85	28.83	29.13	378,167	-0.55(-1.84%)
Oct 22, 2015	29.73	29.84	29.57	29.67	392,774	-0.11(-0.37%)
Oct 21, 2015	29.91	30.37	29.76	29.78	174,061	-0.20(-0.67%)
Oct 20, 2015	30.28	30.40	29.74	29.98	297,007	-0.25(-0.82%)
Oct 19, 2015	30.36	30.58	30.16	30.23	341,662	-0.25(-0.82%)
Oct 16, 2015	30.67	31.09	30.25	30.48	480,043	-0.19(-0.63%)
Oct 15, 2015	29.84	30.69	29.74	30.67	319,073	+0.89(+3.00%)
Oct 14, 2015	29.52	30.23	29.52	29.78	369,425	+0.21(+0.73%)
Oct 13, 2015	30.38	30.41	29.49	29.57	370,037	-0.97(-3.17%)
Oct 12, 2015	30.22	30.63	30.12	30.54	342,677	+0.32(+1.08%)
Oct 09, 2015	30.60	30.76	30.09	30.21	352,122	-0.39(-1.27%)
Oct 08, 2015	30.19	30.60	30.11	30.60	211,362	+0.42(+1.40%)
Oct 07, 2015	30.04	30.18	29.87	30.18	242,987	+0.32(+1.07%)
Oct 06, 2015	29.98	30.23	29.63	29.86	231,458	-0.09(-0.30%)
Oct 05, 2015	29.87	30.11	29.63	29.95	250,709	+0.24(+0.81%)
Oct 02, 2015	28.78	29.71	28.63	29.71	320,397	+0.78(+2.70%)
Oct 01, 2015	28.79	29.12	28.34	28.92	362,822	+0.21(+0.72%)
Sep 30, 2015	27.52	28.74	27.29	28.72	506,404	+1.24(+4.53%)
Sep 29, 2015	27.80	28.44	27.06	27.47	736,788	-0.22(-0.80%)
Sep 28, 2015	28.87	28.95	27.66	27.69	407,935	-1.20(-4.16%)
Sep 25, 2015	28.83	29.41	28.79	28.90	203,866	+0.10(+0.36%)
Sep 24, 2015	29.30	29.30	28.52	28.79	349,876	-0.53(-1.82%)
Sep 23, 2015	29.79	29.97	29.26	29.33	166,451	-0.47(-1.58%)
Sep 22, 2015	29.73	30.38	29.63	29.80	310,612	-0.12(-0.42%)
Sep 21, 2015	29.91	30.23	29.61	29.92	304,874	-0.01(-0.02%)
Sep 18, 2015	30.15	30.39	29.91	29.93	581,248	-0.37(-1.21%)
Sep 17, 2015	30.34	30.61	30.06	30.29	220,102	+0.01(+0.05%)
Sep 16, 2015	30.13	30.43	30.13	30.28	179,328	+0.17(+0.55%)
Sep 15, 2015	30.39	30.49	30.08	30.11	194,997	-0.31(-1.02%)
Sep 14, 2015	29.63	30.51	29.60	30.43	371,058	+0.82(+2.76%)
Sep 11, 2015	29.26	29.68	29.08	29.61	205,551	+0.27(+0.92%)
Sep 10, 2015	29.39	29.56	29.19	29.34	232,850	-0.09(-0.31%)
Sep 09, 2015	29.39	29.49	29.23	29.43	245,847	+0.04(+0.14%)
Sep 08, 2015	30.03	30.25	29.35	29.39	297,597	-0.50(-1.67%)
Sep 04, 2015	29.94	29.89	29.89	29.89	129,143	-0.17(-0.58%)
Sep 03, 2015	29.94	30.37	29.94	30.06	140,625	+0.12(+0.39%)
Sep 02, 2015	30.13	30.32	29.60	29.94	211,243	-0.03(-0.09%)
Sep 01, 2015	30.92	30.92	29.77	29.97	339,818	-1.04(-3.35%)
Aug 31, 2015	31.05	31.33	30.61	31.01	197,798	-0.16(-0.51%)
Aug 28, 2015	30.61	31.22	30.46	31.17	217,352	+0.51(+1.67%)
Aug 27, 2015	30.04	30.69	29.97	30.65	325,475	+0.74(+2.47%)
Aug 26, 2015	30.08	30.31	29.48	29.91	375,995	+0.07(+0.23%)
Aug 25, 2015	30.04	30.28	29.73	29.84	388,236	+0.28(+0.94%)
Aug 24, 2015	29.22	30.36	27.77	29.57	1,091,724	-0.69(-2.29%)
Aug 21, 2015	30.70	30.86	30.02	30.26	393,639	-0.59(-1.93%)
Aug 20, 2015	31.31	31.63	30.82	30.85	222,305	-0.59(-1.87%)
Aug 19, 2015	31.59	31.70	31.19	31.44	222,922	-0.08(-0.26%)
Aug 18, 2015	31.40	31.89	31.40	31.52	242,385	+0.03(+0.11%)
Aug 17, 2015	31.94	32.05	31.48	31.49	216,914	-0.40(-1.26%)
Aug 14, 2015	31.46	31.89	31.31	31.89	209,865	+0.37(+1.18%)
Aug 13, 2015	31.27	31.69	31.10	31.52	338,636	+0.25(+0.80%)
Aug 12, 2015	31.11	31.53	31.11	31.27	318,378	+0.16(+0.51%)
Aug 11, 2015	31.30	31.53	31.08	31.11	255,064	-0.36(-1.14%)
Aug 10, 2015	31.46	31.68	31.21	31.47	293,143	+0.26(+0.82%)
Aug 07, 2015	31.13	31.46	30.84	31.21	274,643	+0.12(+0.40%)
Aug 06, 2015	30.90	31.32	30.65	31.09	359,359	-0.01(-0.02%)
Aug 05, 2015	31.07	31.41	30.65	31.10	611,995	+0.07(+0.24%)
Aug 04, 2015	31.06	31.33	30.93	31.02	241,718	-0.15(-0.48%)
Aug 03, 2015	31.01	31.41	30.51	31.17	297,170	+0.06(+0.20%)
Jul 31, 2015	31.05	31.43	30.99	31.11	318,703	+0.12(+0.37%)
Jul 30, 2015	30.90	31.19	30.87	30.99	338,680	+0.11(+0.35%)
Jul 29, 2015	30.85	31.20	30.63	30.89	631,103	+0.08(+0.26%)
Jul 28, 2015	30.74	30.80	30.42	30.80	278,298	+0.28(+0.91%)
Jul 27, 2015	30.54	31.50	29.65	30.53	533,663	+0.88(+2.97%)
Jul 24, 2015	30.05	30.59	29.39	29.65	420,111	-0.39(-1.31%)
Jul 23, 2015	30.74	30.86	29.87	30.04	448,410	-0.80(-2.59%)
Jul 22, 2015	30.81	31.17	30.66	30.84	173,380	+0.03(+0.09%)
Jul 21, 2015	31.20	31.55	30.77	30.81	269,837	-0.49(-1.56%)
Jul 20, 2015	31.72	31.92	31.20	31.30	286,049	-0.41(-1.30%)
Jul 17, 2015	32.11	32.16	31.52	31.71	210,962	-0.39(-1.22%)
Jul 16, 2015	32.13	32.34	31.98	32.11	142,975	+0.08(+0.25%)
Jul 15, 2015	32.17	32.28	31.98	32.02	167,713	+0.04(+0.13%)
Jul 14, 2015	32.32	32.41	31.87	31.98	175,525	-0.35(-1.09%)
Jul 13, 2015	32.19	32.42	32.07	32.34	171,269	+0.08(+0.25%)
Jul 10, 2015	32.16	32.42	31.72	32.25	168,454	+0.33(+1.02%)
Jul 09, 2015	32.38	32.41	31.85	31.93	152,118	-0.18(-0.57%)
Jul 08, 2015	31.98	32.19	31.80	32.11	205,496	+0.02(+0.06%)
Jul 07, 2015	31.71	32.15	31.39	32.09	212,525	+0.45(+1.41%)
Jul 06, 2015	31.25	31.71	31.18	31.64	162,953	+0.32(+1.02%)
Jul 02, 2015	31.22	31.33	31.33	31.33	167,646	+0.09(+0.30%)
Jul 01, 2015	31.10	31.30	31.01	31.23	236,705	+0.26(+0.83%)
Jun 30, 2015	31.22	31.25	30.66	30.97	248,359	-0.06(-0.20%)
Jun 29, 2015	31.18	31.48	30.97	31.03	295,349	-0.21(-0.67%)
Jun 26, 2015	31.56	31.71	31.18	31.25	208,930	-0.43(-1.37%)
Jun 25, 2015	32.07	32.13	31.61	31.68	196,776	-0.21(-0.66%)
Jun 24, 2015	32.09	32.16	31.84	31.89	120,076	-0.25(-0.78%)
Jun 23, 2015	31.98	32.15	31.90	32.14	150,404	+0.04(+0.13%)
Jun 22, 2015	31.85	32.25	31.75	32.10	177,963	+0.34(+1.07%)
Jun 19, 2015	32.18	32.21	31.64	31.76	398,171	-0.41(-1.26%)
Jun 18, 2015	32.64	32.74	31.93	32.17	316,799	-0.35(-1.08%)
Jun 17, 2015	32.42	32.85	32.22	32.52	205,825	+0.54(+1.67%)
Jun 16, 2015	31.91	32.25	31.85	31.98	138,027	-0.13(-0.40%)
Jun 15, 2015	32.13	32.25	31.85	32.11	180,098	+0.07(+0.23%)
Jun 12, 2015	32.39	32.48	32.00	32.04	157,904	-0.48(-1.48%)
Jun 11, 2015	32.70	32.76	32.47	32.52	266,481	-0.14(-0.44%)
Jun 10, 2015	32.66	32.86	32.65	32.66	202,243	+0.07(+0.23%)
Jun 09, 2015	32.77	32.89	32.57	32.59	113,907	-0.05(-0.15%)
Jun 08, 2015	32.41	32.78	32.31	32.63	223,649	+0.29(+0.90%)
Jun 05, 2015	31.98	32.34	31.77	32.34	204,343	+0.33(+1.04%)
Jun 04, 2015	32.76	32.95	31.95	32.01	257,859	-0.68(-2.09%)
Jun 03, 2015	33.42	33.42	32.70	32.70	137,965	-0.68(-2.05%)
Jun 02, 2015	33.18	33.43	32.89	33.38	175,291	+0.25(+0.76%)
Jun 01, 2015	33.52	33.52	33.04	33.13	156,318	-0.28(-0.83%)
May 29, 2015	33.33	33.52	33.22	33.41	192,789	+0.20(+0.59%)
May 28, 2015	32.86	33.24	32.86	33.21	98,832	+0.38(+1.16%)
May 27, 2015	33.18	33.29	32.77	32.83	227,197	-0.35(-1.04%)
May 26, 2015	33.01	33.29	32.87	33.18	197,980	+0.22(+0.68%)
May 22, 2015	32.88	32.95	32.95	32.95	139,311	+0.21(+0.64%)
May 21, 2015	33.22	33.28	32.72	32.74	164,945	-0.31(-0.94%)
May 20, 2015	33.38	33.52	33.00	33.05	219,498	-0.33(-0.97%)
May 19, 2015	33.14	33.46	32.87	33.38	221,990	+0.27(+0.82%)
May 18, 2015	32.99	33.20	32.81	33.11	346,104	+0.21(+0.64%)
May 15, 2015	32.52	32.90	32.34	32.90	213,624	+0.39(+1.19%)
May 14, 2015	32.40	32.70	32.27	32.51	170,966	+0.16(+0.50%)
May 13, 2015	32.21	32.62	32.13	32.35	213,494	+0.30(+0.95%)
May 12, 2015	32.29	32.62	32.02	32.04	224,309	-0.52(-1.60%)
May 11, 2015	32.28	32.64	32.27	32.57	212,900	+0.28(+0.88%)
May 08, 2015	31.66	32.59	31.66	32.28	259,221	+0.68(+2.17%)
May 07, 2015	32.11	32.29	31.56	31.60	397,006	-0.76(-2.35%)
May 06, 2015	32.14	32.42	31.91	32.36	421,782	+0.16(+0.50%)
May 05, 2015	32.87	32.87	32.18	32.20	347,985	-0.19(-0.57%)
May 04, 2015	32.51	32.87	32.37	32.38	302,539	-0.01(-0.04%)
May 01, 2015	32.52	32.73	32.31	32.40	264,627	+0.00(+0.00%)
Apr 30, 2015	33.00	33.00	32.32	32.40	390,886	-0.60(-1.83%)
Apr 29, 2015	32.57	33.01	32.28	33.00	331,558	+0.52(+1.60%)
Apr 28, 2015	32.15	32.52	31.96	32.48	367,679	+0.38(+1.18%)
Apr 27, 2015	31.91	32.28	31.74	32.10	237,629	+0.08(+0.25%)
Apr 24, 2015	32.06	32.29	31.91	32.02	300,829	-0.03(-0.10%)
Apr 23, 2015	32.27	32.55	31.99	32.06	293,666	-0.35(-1.07%)
Apr 22, 2015	32.18	32.70	32.18	32.40	200,006	+0.12(+0.37%)
Apr 21, 2015	32.41	32.64	32.16	32.28	166,473	-0.20(-0.61%)
Apr 20, 2015	32.42	32.72	32.34	32.48	177,646	+0.05(+0.14%)
Apr 17, 2015	32.50	32.72	32.24	32.44	158,692	-0.25(-0.77%)
Apr 16, 2015	32.96	32.96	32.43	32.69	191,758	-0.24(-0.73%)
Apr 15, 2015	32.22	33.15	32.14	32.93	231,343	+0.70(+2.19%)
Apr 14, 2015	32.42	32.58	32.12	32.22	224,068	-0.18(-0.55%)
Apr 13, 2015	32.64	32.74	32.36	32.40	202,853	-0.14(-0.43%)
Apr 10, 2015	32.28	32.58	32.09	32.54	182,357	+0.34(+1.05%)
Apr 09, 2015	32.14	32.27	31.91	32.20	171,328	+0.04(+0.12%)
Apr 08, 2015	32.04	32.18	31.68	32.16	242,131	+0.13(+0.39%)
Apr 07, 2015	31.83	32.14	31.74	32.04	217,522	+0.21(+0.65%)
Apr 06, 2015	31.52	31.91	31.35	31.83	219,314	+0.35(+1.12%)
Apr 02, 2015	31.31	31.48	31.48	31.48	284,292	+0.17(+0.53%)
Apr 01, 2015	31.73	31.90	31.12	31.31	341,819	-0.43(-1.34%)
Mar 31, 2015	31.62	31.84	31.19	31.74	376,971	+0.11(+0.36%)
Mar 30, 2015	31.66	31.90	31.51	31.62	368,626	-0.12(-0.38%)
Mar 27, 2015	31.96	32.22	31.74	31.74	286,149	-0.18(-0.56%)
Mar 26, 2015	31.26	32.05	31.19	31.92	302,503	+0.67(+2.15%)
Mar 25, 2015	31.03	31.37	30.87	31.25	325,019	+0.17(+0.56%)
Mar 24, 2015	31.55	31.70	31.00	31.08	336,364	-0.45(-1.41%)
Mar 23, 2015	31.67	31.84	31.33	31.53	579,263	-0.15(-0.46%)
Mar 20, 2015	31.42	32.22	31.41	31.67	1,182,346	+0.28(+0.89%)
Mar 19, 2015	31.61	31.80	31.12	31.39	388,541	-0.35(-1.09%)
Mar 18, 2015	31.25	31.89	31.09	31.74	317,972	+0.41(+1.29%)
Mar 17, 2015	31.07	31.43	30.99	31.33	262,944	-0.05(-0.15%)
Mar 16, 2015	31.71	31.91	31.35	31.38	354,136	-0.20(-0.63%)
Mar 13, 2015	31.62	31.64	31.25	31.58	301,737	-0.25(-0.77%)
Mar 12, 2015	31.55	31.90	31.47	31.82	283,382	+0.44(+1.40%)
Mar 11, 2015	31.69	31.74	31.17	31.39	237,896	-0.25(-0.80%)
Mar 10, 2015	30.81	31.89	30.59	31.64	356,706	+0.55(+1.75%)
Mar 09, 2015	32.02	32.10	30.91	31.09	564,480	-0.96(-2.99%)
Mar 06, 2015	32.62	32.81	31.95	32.05	190,242	-0.98(-2.96%)
Mar 05, 2015	32.27	33.03	32.14	33.03	400,737	+0.61(+1.89%)
Mar 04, 2015	32.15	32.44	32.09	32.42	383,085	+0.33(+1.02%)
Mar 03, 2015	31.98	32.13	31.66	32.09	340,500	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.