Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1710	0.1740	0.1641	0.1686	1,001,687	-0.01(-3.10%)
Feb 28, 2024	0.1800	0.1850	0.1676	0.1740	1,153,026	-0.01(-4.76%)
Feb 27, 2024	0.1750	0.1853	0.1580	0.1827	2,384,461	+0.01(+7.28%)
Feb 26, 2024	0.2400	0.2470	0.1668	0.1703	8,313,976	-0.10(-37.16%)
Feb 23, 2024	0.2800	0.2805	0.2653	0.2710	568,527	-0.01(-3.18%)
Feb 22, 2024	0.2840	0.2850	0.2750	0.2799	493,475	-0.00(-1.44%)
Feb 21, 2024	0.2850	0.2900	0.2824	0.2840	139,577	-0.01(-1.80%)
Feb 20, 2024	0.2944	0.2948	0.2833	0.2892	180,441	+0.00(+1.51%)
Feb 16, 2024	0.2600	0.2900	0.2600	0.2849	329,576	+0.01(+4.67%)
Feb 15, 2024	0.2729	0.2831	0.2660	0.2722	989,498	+0.01(+2.72%)
Feb 14, 2024	0.2600	0.2650	0.2550	0.2650	854,587	+0.01(+2.71%)
Feb 13, 2024	0.2650	0.2810	0.2521	0.2580	2,242,935	-0.01(-3.55%)
Feb 12, 2024	0.2730	0.2757	0.2624	0.2675	1,167,529	-0.01(-2.73%)
Feb 09, 2024	0.2820	0.2835	0.2711	0.2750	1,466,308	-0.01(-3.41%)
Feb 08, 2024	0.2856	0.2875	0.2815	0.2847	358,853	-0.00(-0.11%)
Feb 07, 2024	0.2920	0.2975	0.2830	0.2850	139,280	-0.01(-1.72%)
Feb 06, 2024	0.2900	0.2990	0.2870	0.2900	582,104	-0.01(-1.69%)
Feb 05, 2024	0.3003	0.3003	0.2900	0.2950	168,715	-0.00(-1.50%)
Feb 02, 2024	0.3100	0.3100	0.2900	0.2995	403,819	-0.00(-1.48%)
Feb 01, 2024	0.2900	0.3054	0.2900	0.3040	341,838	+0.01(+4.43%)
Jan 31, 2024	0.2876	0.2982	0.2800	0.2911	259,539	-0.00(-1.15%)
Jan 30, 2024	0.2974	0.2974	0.2875	0.2945	336,965	-0.00(-0.03%)
Jan 29, 2024	0.2965	0.2990	0.2890	0.2946	407,709	+0.00(+0.14%)
Jan 26, 2024	0.2900	0.2960	0.2900	0.2942	183,864	+0.00(+1.31%)
Jan 25, 2024	0.2953	0.2977	0.2900	0.2904	237,518	+0.00(+0.14%)
Jan 24, 2024	0.3090	0.3093	0.2850	0.2900	659,310	-0.01(-3.01%)
Jan 23, 2024	0.2900	0.2990	0.2895	0.2990	207,614	+0.01(+3.10%)
Jan 22, 2024	0.2980	0.3000	0.2893	0.2900	466,143	-0.01(-3.33%)
Jan 19, 2024	0.2900	0.3000	0.2900	0.3000	496,652	+0.00(+1.35%)
Jan 18, 2024	0.3023	0.3024	0.2892	0.2960	945,139	-0.00(-0.37%)
Jan 17, 2024	0.2980	0.2980	0.2924	0.2971	482,498	-0.00(-0.64%)
Jan 16, 2024	0.3200	0.3200	0.2978	0.2990	586,150	-0.02(-6.56%)
Jan 12, 2024	0.3050	0.3200	0.3039	0.3200	522,356	+0.02(+7.06%)
Jan 11, 2024	0.3050	0.3100	0.2932	0.2989	278,567	-0.01(-2.67%)
Jan 10, 2024	0.3150	0.3150	0.2994	0.3071	601,266	-0.00(-0.61%)
Jan 09, 2024	0.3100	0.3160	0.3056	0.3090	445,161	-0.01(-1.90%)
Jan 08, 2024	0.3046	0.3160	0.3000	0.3150	300,332	-0.00(-0.72%)
Jan 05, 2024	0.3155	0.3200	0.3000	0.3173	1,415,141	+0.00(+0.47%)
Jan 04, 2024	0.3080	0.3200	0.3033	0.3158	538,519	+0.00(+1.28%)
Jan 03, 2024	0.3200	0.3200	0.3060	0.3118	644,997	-0.01(-2.56%)
Jan 02, 2024	0.3598	0.3598	0.3137	0.3200	1,261,331	-0.03(-9.25%)
Dec 29, 2023	0.3462	0.3645	0.3397	0.3526	549,170	+0.01(+2.20%)
Dec 28, 2023	0.3563	0.3563	0.3350	0.3450	587,755	-0.01(-2.82%)
Dec 27, 2023	0.3350	0.3559	0.3350	0.3550	1,227,383	+0.01(+2.57%)
Dec 26, 2023	0.3400	0.3499	0.3330	0.3461	306,340	+0.01(+3.84%)
Dec 22, 2023	0.3309	0.3399	0.3300	0.3333	551,550	+0.02(+4.75%)
Dec 21, 2023	0.3263	0.3309	0.3164	0.3182	439,533	-0.00(-1.18%)
Dec 20, 2023	0.3220	0.3397	0.3194	0.3220	485,658	-0.01(-3.77%)
Dec 19, 2023	0.3092	0.3346	0.3092	0.3346	1,321,987	+0.01(+3.59%)
Dec 18, 2023	0.3116	0.3232	0.2975	0.3230	1,492,056	+0.02(+7.38%)
Dec 15, 2023	0.3104	0.3113	0.2900	0.3008	515,815	+0.00(+0.64%)
Dec 14, 2023	0.3090	0.3200	0.2989	0.2989	978,411	-0.01(-3.21%)
Dec 13, 2023	0.2700	0.3090	0.2700	0.3088	1,231,670	+0.03(+10.09%)
Dec 12, 2023	0.2810	0.2861	0.2725	0.2805	1,030,393	+0.00(+0.18%)
Dec 11, 2023	0.3000	0.3000	0.2775	0.2800	1,235,772	-0.00(-1.16%)
Dec 08, 2023	0.2862	0.2903	0.2800	0.2833	609,566	-0.00(-0.70%)
Dec 07, 2023	0.2925	0.3150	0.2853	0.2853	634,337	-0.00(-1.62%)
Dec 06, 2023	0.2899	0.2950	0.2844	0.2900	839,277	+0.01(+2.11%)
Dec 05, 2023	0.2931	0.2954	0.2830	0.2840	600,512	-0.01(-3.01%)
Dec 04, 2023	0.3000	0.3080	0.2800	0.2928	3,215,922	-0.02(-6.72%)
Dec 01, 2023	0.3278	0.3278	0.3050	0.3139	2,143,529	-0.01(-3.27%)
Nov 30, 2023	0.3432	0.3432	0.3200	0.3245	1,217,596	-0.01(-3.13%)
Nov 29, 2023	0.3345	0.3519	0.3300	0.3350	755,675	+0.01(+1.52%)
Nov 28, 2023	0.3100	0.3345	0.3065	0.3300	1,529,340	+0.03(+9.31%)
Nov 27, 2023	0.3000	0.3056	0.2950	0.3019	936,074	+0.00(+1.34%)
Nov 24, 2023	0.3000	0.3001	0.2856	0.2979	214,277	+0.01(+2.44%)
Nov 22, 2023	0.2878	0.2960	0.2800	0.2908	631,901	+0.00(+0.28%)
Nov 21, 2023	0.2750	0.2964	0.2700	0.2900	1,594,495	+0.01(+5.34%)
Nov 20, 2023	0.2889	0.2889	0.2705	0.2753	2,020,133	-0.01(-4.24%)
Nov 17, 2023	0.3080	0.3080	0.2875	0.2875	686,791	-0.01(-4.17%)
Nov 16, 2023	0.3197	0.3206	0.2955	0.3000	769,309	-0.01(-4.46%)
Nov 15, 2023	0.3228	0.3289	0.3138	0.3140	506,746	-0.01(-2.64%)
Nov 14, 2023	0.3355	0.3376	0.3215	0.3225	734,625	-0.01(-3.30%)
Nov 13, 2023	0.3258	0.3470	0.3258	0.3335	124,180	+0.00(+0.24%)
Nov 10, 2023	0.3256	0.3327	0.3130	0.3327	366,209	+0.00(+0.82%)
Nov 09, 2023	0.3400	0.3413	0.3215	0.3300	421,460	+0.00(+0.00%)
Nov 08, 2023	0.3402	0.3492	0.3266	0.3300	876,399	-0.02(-5.23%)
Nov 07, 2023	0.3700	0.3700	0.3465	0.3482	983,903	-0.02(-5.89%)
Nov 06, 2023	0.3785	0.3850	0.3700	0.3700	265,735	-0.01(-3.39%)
Nov 03, 2023	0.3980	0.4111	0.3710	0.3830	653,890	-0.02(-3.79%)
Nov 02, 2023	0.3787	0.4000	0.3724	0.3981	185,931	+0.03(+8.18%)
Nov 01, 2023	0.3649	0.3728	0.3622	0.3680	371,770	+0.00(+0.82%)
Oct 31, 2023	0.3710	0.3750	0.3640	0.3650	40,004	-0.01(-1.35%)
Oct 30, 2023	0.3850	0.3900	0.3700	0.3700	446,367	-0.01(-2.63%)
Oct 27, 2023	0.3700	0.3855	0.3653	0.3800	104,998	+0.01(+3.37%)
Oct 26, 2023	0.3750	0.3760	0.3640	0.3676	119,358	-0.01(-3.52%)
Oct 25, 2023	0.3879	0.3879	0.3780	0.3810	40,437	+0.00(+0.26%)
Oct 24, 2023	0.3792	0.3900	0.3750	0.3800	135,827	+0.00(+0.13%)
Oct 23, 2023	0.3967	0.4040	0.3715	0.3795	202,708	-0.01(-2.77%)
Oct 20, 2023	0.4021	0.4200	0.3818	0.3903	265,726	+0.00(+0.08%)
Oct 19, 2023	0.4270	0.4270	0.3860	0.3900	116,107	-0.01(-2.50%)
Oct 18, 2023	0.4016	0.4105	0.3921	0.4000	132,159	+0.01(+1.27%)
Oct 17, 2023	0.3800	0.3955	0.3800	0.3950	56,556	+0.01(+1.31%)
Oct 16, 2023	0.4095	0.3981	0.3806	0.3899	114,637	-0.01(-1.54%)
Oct 13, 2023	0.4000	0.4122	0.3943	0.3960	140,359	+0.01(+2.86%)
Oct 12, 2023	0.4000	0.4000	0.3795	0.3850	249,283	-0.01(-3.34%)
Oct 11, 2023	0.4000	0.4091	0.3957	0.3983	93,317	+0.00(+1.01%)
Oct 10, 2023	0.4100	0.4100	0.3801	0.3943	225,102	+0.00(+0.08%)
Oct 09, 2023	0.3890	0.4000	0.3800	0.3940	112,131	+0.01(+3.03%)
Oct 06, 2023	0.3650	0.3890	0.3650	0.3824	31,169	+0.01(+1.97%)
Oct 05, 2023	0.3800	0.3828	0.3700	0.3750	213,308	-0.00(-0.53%)
Oct 04, 2023	0.3979	0.3979	0.3750	0.3770	191,259	-0.02(-5.25%)
Oct 03, 2023	0.4280	0.4280	0.3850	0.3979	92,408	+0.00(+0.56%)
Oct 02, 2023	0.4074	0.4300	0.3900	0.3957	377,621	-0.01(-1.49%)
Sep 29, 2023	0.3850	0.4165	0.3850	0.4017	106,354	+0.01(+1.95%)
Sep 28, 2023	0.3850	0.4017	0.3850	0.3940	126,903	-0.00(-0.61%)
Sep 27, 2023	0.4070	0.4100	0.3900	0.3964	615,099	-0.01(-3.32%)
Sep 26, 2023	0.4173	0.4270	0.4050	0.4100	416,744	-0.01(-2.38%)
Sep 25, 2023	0.4300	0.4259	0.4175	0.4200	322,795	-0.01(-2.30%)
Sep 22, 2023	0.4470	0.4470	0.4250	0.4299	226,965	-0.01(-1.80%)
Sep 21, 2023	0.4369	0.4469	0.4365	0.4378	148,969	-0.01(-1.62%)
Sep 20, 2023	0.4449	0.4652	0.4416	0.4450	110,439	+0.00(+0.84%)
Sep 19, 2023	0.4580	0.4600	0.4400	0.4413	198,399	-0.01(-3.18%)
Sep 18, 2023	0.4600	0.4600	0.4434	0.4558	164,564	-0.00(-0.89%)
Sep 15, 2023	0.4756	0.4756	0.4592	0.4599	308,036	+0.00(+0.39%)
Sep 14, 2023	0.4400	0.4800	0.4400	0.4581	307,372	-0.00(-0.97%)
Sep 13, 2023	0.4857	0.4857	0.4551	0.4626	176,288	-0.01(-2.61%)
Sep 12, 2023	0.4469	0.4930	0.4469	0.4750	223,361	-0.00(-0.63%)
Sep 11, 2023	0.5000	0.5000	0.4684	0.4780	221,384	-0.00(-0.81%)
Sep 08, 2023	0.4800	0.4926	0.4800	0.4819	245,385	+0.01(+2.53%)
Sep 07, 2023	0.4884	0.4884	0.4700	0.4700	387,068	-0.01(-2.08%)
Sep 06, 2023	0.4900	0.4908	0.4738	0.4800	228,573	-0.01(-2.34%)
Sep 05, 2023	0.5200	0.5261	0.4802	0.4915	873,654	-0.04(-7.30%)
Sep 01, 2023	0.5390	0.5664	0.5298	0.5302	696,623	-0.01(-1.63%)
Aug 31, 2023	0.5202	0.5390	0.5012	0.5390	201,379	+0.02(+3.83%)
Aug 30, 2023	0.5260	0.5454	0.5100	0.5191	242,283	+0.01(+2.10%)
Aug 29, 2023	0.4820	0.5084	0.4820	0.5084	249,603	+0.03(+6.40%)
Aug 28, 2023	0.4485	0.4800	0.4485	0.4778	145,198	+0.00(+0.50%)
Aug 25, 2023	0.4900	0.4900	0.4615	0.4754	93,804	+0.00(+0.89%)
Aug 24, 2023	0.4733	0.4913	0.4705	0.4712	530,946	-0.01(-1.63%)
Aug 23, 2023	0.4406	0.4868	0.4300	0.4790	263,981	+0.05(+11.40%)
Aug 22, 2023	0.4380	0.4380	0.4233	0.4300	131,487	+0.00(+0.94%)
Aug 21, 2023	0.4245	0.4300	0.4194	0.4260	85,021	+0.00(+0.35%)
Aug 18, 2023	0.4200	0.4300	0.4198	0.4245	134,501	-0.00(-0.82%)
Aug 17, 2023	0.4300	0.4300	0.4191	0.4280	82,387	+0.01(+1.90%)
Aug 16, 2023	0.4285	0.4445	0.4186	0.4200	818,365	-0.01(-2.26%)
Aug 15, 2023	0.4300	0.4447	0.4285	0.4297	75,197	-0.00(-0.21%)
Aug 14, 2023	0.4500	0.4500	0.4242	0.4306	500,480	-0.01(-2.14%)
Aug 11, 2023	0.4175	0.4494	0.4147	0.4400	482,075	+0.03(+8.00%)
Aug 10, 2023	0.4002	0.4208	0.4002	0.4074	184,434	-0.00(-0.63%)
Aug 09, 2023	0.4050	0.4100	0.4016	0.4100	142,572	+0.01(+1.46%)
Aug 08, 2023	0.4200	0.4200	0.3937	0.4041	218,180	-0.01(-2.51%)
Aug 07, 2023	0.4200	0.4200	0.4100	0.4145	38,352	-0.00(-1.03%)
Aug 04, 2023	0.4176	0.4199	0.4051	0.4188	92,394	+0.01(+1.85%)
Aug 03, 2023	0.4200	0.4240	0.4023	0.4112	394,449	-0.01(-2.10%)
Aug 02, 2023	0.4205	0.4290	0.4000	0.4200	143,244	-0.00(-0.92%)
Aug 01, 2023	0.4400	0.4400	0.4133	0.4239	263,108	-0.02(-3.64%)
Jul 31, 2023	0.4250	0.4400	0.4250	0.4399	281,816	+0.01(+2.18%)
Jul 28, 2023	0.4368	0.4368	0.4273	0.4305	235,160	+0.01(+1.63%)
Jul 27, 2023	0.4274	0.4444	0.4130	0.4236	437,915	-0.02(-4.89%)
Jul 26, 2023	0.4410	0.4468	0.4311	0.4454	292,317	+0.01(+2.04%)
Jul 25, 2023	0.4520	0.4520	0.4230	0.4365	352,443	-0.00(-0.89%)
Jul 24, 2023	0.4520	0.4520	0.4302	0.4404	339,834	-0.00(-0.70%)
Jul 21, 2023	0.4414	0.4500	0.4377	0.4435	71,639	+0.00(+0.36%)
Jul 20, 2023	0.4500	0.4560	0.4376	0.4419	195,753	-0.01(-2.99%)
Jul 19, 2023	0.4800	0.4800	0.4455	0.4555	273,513	-0.01(-3.06%)
Jul 18, 2023	0.4300	0.4705	0.4300	0.4699	258,560	+0.03(+6.80%)
Jul 17, 2023	0.4437	0.4596	0.4377	0.4400	156,162	-0.01(-2.44%)
Jul 14, 2023	0.4598	0.4598	0.4400	0.4510	238,121	-0.01(-1.91%)
Jul 13, 2023	0.4800	0.4825	0.4505	0.4598	191,031	-0.00(-0.30%)
Jul 12, 2023	0.4500	0.4612	0.4427	0.4612	228,440	+0.03(+7.93%)
Jul 11, 2023	0.4258	0.4474	0.4127	0.4273	152,655	+0.01(+1.74%)
Jul 10, 2023	0.3810	0.4203	0.3810	0.4200	107,381	+0.01(+1.50%)
Jul 07, 2023	0.4034	0.4203	0.3928	0.4138	157,906	+0.02(+5.35%)
Jul 06, 2023	0.4150	0.4150	0.3896	0.3928	180,803	-0.02(-5.35%)
Jul 05, 2023	0.4100	0.4286	0.4100	0.4150	235,440	+0.00(+0.70%)
Jul 03, 2023	0.4100	0.4142	0.4100	0.4121	49,713	+0.01(+2.03%)
Jun 30, 2023	0.3958	0.4107	0.3949	0.4039	185,720	-0.00(-0.37%)
Jun 29, 2023	0.3840	0.4108	0.3840	0.4054	364,154	+0.02(+5.27%)
Jun 28, 2023	0.3841	0.4013	0.3840	0.3851	358,872	-0.01(-2.11%)
Jun 27, 2023	0.4142	0.4142	0.3900	0.3934	641,893	-0.02(-4.17%)
Jun 26, 2023	0.4100	0.4105	0.4027	0.4105	129,131	+0.01(+2.37%)
Jun 23, 2023	0.4099	0.4110	0.3988	0.4010	248,196	-0.01(-2.20%)
Jun 22, 2023	0.4280	0.4300	0.4000	0.4100	1,621,041	-0.02(-5.40%)
Jun 21, 2023	0.4457	0.4482	0.4279	0.4334	108,330	-0.01(-1.95%)
Jun 20, 2023	0.4572	0.4980	0.4350	0.4420	164,614	-0.03(-5.96%)
Jun 16, 2023	0.4715	0.4980	0.4655	0.4700	180,722	-0.00(-0.32%)
Jun 15, 2023	0.4125	0.4716	0.4125	0.4715	371,675	-0.00(-0.13%)
May 08, 2023	0.4500	0.4961	0.4500	0.4721	312,891	-0.01(-2.46%)
May 05, 2023	0.4970	0.4970	0.4681	0.4840	844,402	-0.01(-2.42%)
May 04, 2023	0.4437	0.5086	0.4437	0.4960	533,704	+0.01(+2.20%)
May 03, 2023	0.5000	0.5300	0.4686	0.4853	758,236	-0.02(-3.19%)
May 02, 2023	0.4400	0.5074	0.4189	0.5013	456,919	+0.07(+16.58%)
May 01, 2023	0.4500	0.4598	0.4300	0.4300	207,401	-0.02(-4.44%)
Apr 28, 2023	0.4400	0.4582	0.4340	0.4500	467,918	+0.01(+2.72%)
Apr 27, 2023	0.4400	0.4420	0.4329	0.4381	513,816	-0.01(-1.44%)
Apr 26, 2023	0.4500	0.4563	0.4400	0.4445	253,054	-0.00(-0.83%)
Apr 25, 2023	0.4400	0.4484	0.4108	0.4482	249,275	+0.02(+4.23%)
Apr 24, 2023	0.4351	0.4364	0.4250	0.4300	196,053	-0.01(-3.11%)
Apr 21, 2023	0.4200	0.4438	0.4200	0.4438	457,189	-0.00(-0.25%)
Apr 20, 2023	0.4570	0.4616	0.4400	0.4449	194,737	-0.01(-2.82%)
Apr 19, 2023	0.4669	0.4700	0.4501	0.4578	723,872	-0.02(-3.34%)
Apr 18, 2023	0.4704	0.4800	0.4632	0.4736	409,088	+0.00(+0.68%)
Apr 17, 2023	0.4950	0.5000	0.4685	0.4704	293,510	-0.01(-2.57%)
Apr 14, 2023	0.5012	0.5073	0.4750	0.4828	611,551	-0.02(-3.44%)
Apr 13, 2023	0.5019	0.5128	0.4937	0.5000	528,394	+0.01(+2.04%)
Apr 12, 2023	0.5000	0.5128	0.4874	0.4900	196,821	-0.01(-1.47%)
Apr 11, 2023	0.5420	0.5420	0.4900	0.4973	402,558	-0.02(-4.00%)
Apr 10, 2023	0.5250	0.5300	0.5000	0.5180	870,138	-0.01(-1.33%)
Apr 06, 2023	0.5300	0.5450	0.5100	0.5250	298,028	-0.00(-0.49%)
Apr 05, 2023	0.5400	0.5400	0.5151	0.5276	923,397	-0.00(-0.45%)
Apr 04, 2023	0.5000	0.5365	0.4973	0.5300	461,335	+0.03(+6.43%)
Apr 03, 2023	0.5000	0.5067	0.4674	0.4980	239,604	+0.04(+7.79%)
Mar 31, 2023	0.4604	0.4885	0.4580	0.4620	390,162	-0.02(-3.75%)
Mar 30, 2023	0.4499	0.5024	0.4490	0.4800	812,535	+0.04(+8.08%)
Mar 29, 2023	0.4605	0.4605	0.4341	0.4441	219,051	-0.01(-2.70%)
Mar 28, 2023	0.4360	0.4577	0.4150	0.4564	1,317,186	+0.04(+9.98%)
Mar 27, 2023	0.3981	0.4183	0.3860	0.4150	262,556	+0.01(+1.52%)
Mar 24, 2023	0.4200	0.4210	0.4002	0.4088	341,662	-0.01(-3.36%)
Mar 23, 2023	0.4236	0.4326	0.4178	0.4230	244,583	+0.00(+0.00%)
Mar 22, 2023	0.3940	0.4397	0.3890	0.4230	324,516	+0.03(+8.18%)
Mar 21, 2023	0.4290	0.4290	0.3890	0.3910	183,551	-0.02(-4.63%)
Mar 20, 2023	0.4345	0.4346	0.4019	0.4100	246,162	+0.00(+0.59%)
Mar 17, 2023	0.4056	0.4300	0.3661	0.4076	825,832	+0.02(+5.87%)
Mar 16, 2023	0.3726	0.3850	0.3550	0.3850	74,194	+0.01(+2.89%)
Mar 15, 2023	0.3832	0.3950	0.3666	0.3742	240,605	+0.00(+0.19%)
Mar 14, 2023	0.3638	0.3950	0.3638	0.3735	438,221	+0.02(+4.89%)
Mar 13, 2023	0.3310	0.3722	0.3310	0.3561	544,418	+0.04(+11.28%)
Mar 10, 2023	0.3257	0.3349	0.3200	0.3200	130,205	+0.00(+0.38%)
Mar 09, 2023	0.3249	0.3380	0.3160	0.3188	384,830	-0.01(-2.21%)
Mar 08, 2023	0.3283	0.3328	0.3250	0.3260	241,761	-0.01(-1.98%)
Mar 07, 2023	0.3468	0.3468	0.3300	0.3326	222,790	-0.01(-4.21%)
Mar 06, 2023	0.3400	0.3530	0.3400	0.3472	133,921	+0.00(+0.64%)
Mar 03, 2023	0.3450	0.3558	0.3389	0.3450	695,550	+0.00(+0.00%)
Mar 02, 2023	0.3660	0.3660	0.3400	0.3450	298,125	+0.00(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.