Belong Acquisition Corp Cl A (NQ: BLNG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2023 | 10.25 | 0 | +0.01(+0.10%) | |||
| Jul 25, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 6,702 | +0.00(+0.00%) |
| Jul 24, 2023 | 10.25 | 10.25 | 10.24 | 10.24 | 21,348 | -0.00(-0.05%) |
| Jul 20, 2023 | 10.24 | 0 | +0.00(+0.05%) | |||
| Jul 14, 2023 | 10.24 | 0 | -0.01(-0.10%) | |||
| Jul 13, 2023 | 10.25 | 10.25 | 10.24 | 10.25 | 5,704 | +0.01(+0.08%) |
| Jul 11, 2023 | 10.24 | 231 | -0.01(-0.08%) | |||
| Jul 10, 2023 | 10.23 | 10.25 | 10.23 | 10.25 | 8,393 | +0.02(+0.20%) |
| Jul 05, 2023 | 10.23 | 19,789 | -0.00(-0.00%) | |||
| Jul 03, 2023 | 10.23 | 10.23 | 10.22 | 10.23 | 5,643 | +0.01(+0.10%) |
| Jun 27, 2023 | 10.22 | 10 | +0.00(+0.00%) | |||
| Jun 26, 2023 | 10.19 | 10.23 | 10.19 | 10.22 | 53,264 | -0.01(-0.10%) |
| Jun 23, 2023 | 10.20 | 10.25 | 10.20 | 10.23 | 280,243 | +0.09(+0.89%) |
| Jun 12, 2023 | 10.14 | 2 | +0.01(+0.10%) | |||
| Jun 08, 2023 | 10.13 | 18 | -0.01(-0.10%) | |||
| Jun 07, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 130 | +0.00(+0.00%) |
| Jun 06, 2023 | 10.14 | 10.14 | 10.13 | 10.14 | 7,048 | -0.05(-0.49%) |
| May 24, 2023 | 10.19 | 31 | +0.00(+0.00%) | |||
| May 23, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 103 | +0.05(+0.49%) |
| May 22, 2023 | 10.12 | 10.15 | 10.12 | 10.14 | 31,824 | +0.01(+0.10%) |
| May 18, 2023 | 10.13 | 0 | -0.05(-0.51%) | |||
| May 17, 2023 | 10.15 | 10.38 | 10.12 | 10.18 | 21,028 | +0.03(+0.32%) |
| May 16, 2023 | 10.15 | 10.15 | 10.14 | 10.15 | 26,449 | +0.02(+0.20%) |
| May 15, 2023 | 10.12 | 10.15 | 10.12 | 10.13 | 64,367 | +0.00(+0.00%) |
| May 11, 2023 | 10.13 | 0 | +0.02(+0.20%) | |||
| May 10, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 23,127 | +0.00(+0.00%) |
| May 09, 2023 | 10.12 | 10.12 | 10.11 | 10.11 | 50,708 | -0.02(-0.20%) |
| May 08, 2023 | 10.12 | 10.13 | 10.12 | 10.13 | 220 | +0.01(+0.10%) |
| May 04, 2023 | 10.12 | 0 | +0.03(+0.30%) | |||
| May 01, 2023 | 10.09 | 0 | +0.00(+0.00%) | |||
| Apr 26, 2023 | 10.09 | 7 | +0.01(+0.10%) | |||
| Apr 25, 2023 | 10.07 | 10.09 | 10.07 | 10.08 | 27,226 | +0.01(+0.10%) |
| Apr 24, 2023 | 10.07 | 10.08 | 10.07 | 10.07 | 350,638 | +0.00(+0.00%) |
| Apr 21, 2023 | 10.07 | 10.07 | 10.07 | 10.07 | 1,746 | -0.04(-0.40%) |
| Apr 18, 2023 | 10.11 | 0 | -0.03(-0.30%) | |||
| Apr 03, 2023 | 10.14 | 0 | +0.14(+1.40%) | |||
| Mar 22, 2023 | 10.00 | 0 | -0.02(-0.20%) | |||
| Mar 20, 2023 | 10.02 | 117 | +0.02(+0.20%) | |||
| Mar 14, 2023 | 10.00 | 0 | +0.04(+0.40%) | |||
| Mar 13, 2023 | 10.02 | 10.02 | 9.960 | 9.960 | 781 | -0.06(-0.60%) |
| Mar 08, 2023 | 10.02 | 101 | -0.21(-2.05%) | |||
| Mar 06, 2023 | 10.23 | 2 | +0.22(+2.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.