Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	49.86	50.74	49.72	50.12	141,066	+0.42(+0.84%)
Feb 27, 2014	49.47	49.89	49.16	49.70	138,218	+0.29(+0.58%)
Feb 26, 2014	49.14	49.62	48.95	49.41	160,609	+0.39(+0.81%)
Feb 25, 2014	49.29	49.29	48.82	49.02	155,673	-0.21(-0.42%)
Feb 24, 2014	48.70	49.66	48.44	49.23	195,820	+0.78(+1.61%)
Feb 21, 2014	48.51	48.69	48.05	48.44	155,092	+0.09(+0.18%)
Feb 20, 2014	48.54	48.54	48.06	48.36	122,404	-0.26(-0.54%)
Feb 19, 2014	49.54	49.55	48.41	48.62	151,606	-1.09(-2.20%)
Feb 18, 2014	49.96	49.96	49.56	49.71	204,554	-0.15(-0.30%)
Feb 14, 2014	49.58	49.86	49.86	49.86	76,978	+0.32(+0.64%)
Feb 13, 2014	49.48	50.26	49.26	49.54	319,976	-0.17(-0.34%)
Feb 12, 2014	49.67	50.44	49.61	49.71	166,495	+0.12(+0.23%)
Feb 11, 2014	48.76	49.69	48.65	49.60	69,704	+0.53(+1.08%)
Feb 10, 2014	49.00	49.51	48.58	49.07	145,860	+0.25(+0.52%)
Feb 07, 2014	48.71	49.36	48.58	48.81	83,471	-0.01(-0.02%)
Feb 06, 2014	48.55	48.89	48.07	48.82	225,917	+0.25(+0.52%)
Feb 05, 2014	49.01	49.64	48.47	48.57	119,114	-0.50(-1.02%)
Feb 04, 2014	48.77	49.41	47.89	49.07	180,064	+0.42(+0.87%)
Feb 03, 2014	49.53	49.77	48.62	48.64	221,253	-0.80(-1.62%)
Jan 31, 2014	49.11	50.05	49.07	49.44	226,168	-0.22(-0.45%)
Jan 30, 2014	49.16	49.79	48.61	49.67	118,933	+0.38(+0.78%)
Jan 29, 2014	49.98	50.49	49.11	49.28	336,615	-0.82(-1.63%)
Jan 28, 2014	50.10	50.34	49.51	50.10	73,987	+0.30(+0.60%)
Jan 27, 2014	50.33	50.84	49.61	49.80	78,218	-0.53(-1.05%)
Jan 24, 2014	50.34	50.68	50.20	50.33	111,566	-0.08(-0.17%)
Jan 23, 2014	50.83	50.83	50.01	50.41	82,471	-0.55(-1.07%)
Jan 22, 2014	51.16	51.24	50.86	50.96	99,347	-0.05(-0.09%)
Jan 21, 2014	50.32	51.30	50.12	51.01	112,385	+1.02(+2.05%)
Jan 17, 2014	49.71	49.98	49.98	49.98	70,960	+0.23(+0.46%)
Jan 16, 2014	49.75	49.85	49.26	49.75	77,336	+0.13(+0.26%)
Jan 15, 2014	49.55	49.95	49.37	49.62	112,131	+0.07(+0.14%)
Jan 14, 2014	49.53	49.69	48.63	49.55	116,245	+0.25(+0.50%)
Jan 13, 2014	49.51	49.81	48.92	49.31	106,216	-0.22(-0.45%)
Jan 10, 2014	50.05	50.05	49.24	49.53	70,800	-0.37(-0.74%)
Jan 09, 2014	50.07	50.07	49.55	49.90	85,932	+0.04(+0.08%)
Jan 08, 2014	49.77	50.02	49.54	49.86	49,555	+0.07(+0.14%)
Jan 07, 2014	49.74	50.31	49.67	49.79	66,961	-0.02(-0.03%)
Jan 06, 2014	49.94	50.12	49.61	49.81	103,312	+0.08(+0.15%)
Jan 03, 2014	50.23	50.53	49.57	49.73	96,331	-0.44(-0.87%)
Jan 02, 2014	51.02	51.04	49.97	50.17	98,081	-0.86(-1.69%)
Dec 31, 2013	50.99	51.03	51.03	51.03	95,654	+0.25(+0.48%)
Dec 30, 2013	50.94	50.94	50.64	50.78	98,875	+0.01(+0.02%)
Dec 27, 2013	50.41	51.23	50.41	50.78	79,156	+0.12(+0.24%)
Dec 26, 2013	50.38	50.70	50.01	50.65	138,491	+0.56(+1.12%)
Dec 24, 2013	50.10	50.65	49.91	50.09	26,802	-0.12(-0.23%)
Dec 23, 2013	49.51	50.28	49.00	50.21	74,378	+0.98(+1.99%)
Dec 20, 2013	48.91	49.40	48.84	49.23	319,688	+0.39(+0.80%)
Dec 19, 2013	48.87	49.00	48.52	48.84	124,955	-0.25(-0.50%)
Dec 18, 2013	48.41	49.17	47.43	49.08	191,364	+0.78(+1.61%)
Dec 17, 2013	48.77	48.77	48.13	48.31	111,739	-0.38(-0.77%)
Dec 16, 2013	48.14	48.78	47.91	48.68	113,211	+0.56(+1.17%)
Dec 13, 2013	48.21	48.44	47.73	48.12	85,009	+0.05(+0.10%)
Dec 12, 2013	48.23	48.60	48.01	48.07	82,184	-0.01(-0.02%)
Dec 11, 2013	48.28	48.31	47.94	48.08	162,687	-0.05(-0.10%)
Dec 10, 2013	48.14	48.42	47.98	48.13	138,286	-0.03(-0.06%)
Dec 09, 2013	48.29	48.47	47.97	48.16	116,830	-0.15(-0.30%)
Dec 06, 2013	47.88	48.67	47.88	48.31	0	+0.59(+1.24%)
Dec 05, 2013	47.52	47.84	46.98	47.71	0	+0.18(+0.37%)
Dec 04, 2013	47.57	48.07	47.30	47.54	0	-0.17(-0.35%)
Dec 03, 2013	48.09	48.31	47.30	47.71	0	-0.40(-0.83%)
Dec 02, 2013	48.72	48.94	48.10	48.11	0	-0.60(-1.23%)
Nov 29, 2013	49.64	49.94	48.63	48.71	0	-0.66(-1.34%)
Nov 27, 2013	48.93	49.40	48.52	49.37	0	+0.59(+1.21%)
Nov 26, 2013	48.65	49.01	48.46	48.77	0	+0.22(+0.46%)
Nov 25, 2013	48.63	49.00	48.37	48.55	0	+0.06(+0.13%)
Nov 22, 2013	48.44	48.51	47.73	48.49	0	+0.12(+0.25%)
Nov 21, 2013	48.09	49.24	48.09	48.37	0	+0.29(+0.61%)
Nov 20, 2013	48.64	48.64	48.01	48.07	0	-0.37(-0.76%)
Nov 19, 2013	48.36	48.47	47.98	48.44	0	+0.19(+0.40%)
Nov 18, 2013	48.17	48.47	47.88	48.25	0	+0.27(+0.56%)
Nov 15, 2013	48.49	48.49	47.59	47.98	0	-0.36(-0.75%)
Nov 14, 2013	48.09	48.47	47.74	48.34	0	+0.39(+0.82%)
Nov 13, 2013	47.60	48.10	47.45	47.95	0	+0.27(+0.56%)
Nov 12, 2013	48.19	48.34	47.58	47.68	64,363	-0.57(-1.17%)
Nov 11, 2013	48.97	48.97	48.17	48.25	0	-0.62(-1.27%)
Nov 08, 2013	47.77	49.19	47.75	48.87	0	+1.32(+2.78%)
Nov 07, 2013	47.76	48.12	47.48	47.54	94,309	-0.21(-0.43%)
Nov 06, 2013	47.51	47.82	47.36	47.75	54,737	+0.34(+0.71%)
Nov 05, 2013	47.25	47.54	47.20	47.41	0	+0.15(+0.31%)
Nov 04, 2013	47.26	47.55	47.12	47.27	0	+0.17(+0.36%)
Nov 01, 2013	46.79	47.51	46.41	47.10	0	+0.29(+0.62%)
Oct 31, 2013	49.17	49.17	46.32	46.81	253,933	-2.26(-4.61%)
Oct 30, 2013	49.23	49.87	48.40	49.07	114,725	-0.15(-0.31%)
Oct 29, 2013	49.31	49.56	49.03	49.23	109,151	-0.22(-0.45%)
Oct 28, 2013	49.01	49.83	49.01	49.45	0	+0.38(+0.78%)
Oct 25, 2013	48.93	49.22	48.86	49.07	0	+0.18(+0.36%)
Oct 24, 2013	48.91	49.17	48.55	48.89	36,589	+0.02(+0.05%)
Oct 23, 2013	48.93	49.20	48.57	48.87	107,584	-0.10(-0.20%)
Oct 22, 2013	48.99	49.21	48.56	48.97	69,993	-0.13(-0.26%)
Oct 21, 2013	48.70	49.36	48.69	49.10	0	+0.34(+0.69%)
Oct 18, 2013	48.83	49.43	48.46	48.76	156,944	+0.07(+0.14%)
Oct 17, 2013	48.45	48.85	48.16	48.69	86,482	+0.04(+0.08%)
Oct 16, 2013	48.63	49.15	48.60	48.65	53,823	+0.14(+0.28%)
Oct 15, 2013	48.67	48.98	48.43	48.52	58,091	-0.24(-0.49%)
Oct 14, 2013	48.43	49.30	48.43	48.75	53,694	+0.08(+0.17%)
Oct 11, 2013	47.35	48.84	47.33	48.67	0	+1.12(+2.35%)
Oct 10, 2013	47.51	48.09	47.32	47.55	259,946	+0.28(+0.58%)
Oct 09, 2013	47.20	47.69	47.07	47.28	0	+0.19(+0.41%)
Oct 08, 2013	47.48	48.19	47.07	47.09	62,210	-0.39(-0.82%)
Oct 07, 2013	47.94	48.14	47.37	47.48	0	-0.74(-1.54%)
Oct 04, 2013	47.64	48.36	47.64	48.22	0	+0.28(+0.57%)
Oct 03, 2013	47.91	48.08	47.73	47.94	59,235	-0.02(-0.03%)
Oct 02, 2013	48.77	48.77	47.78	47.96	0	-0.86(-1.77%)
Oct 01, 2013	48.57	48.94	48.29	48.82	80,270	+0.39(+0.81%)
Sep 30, 2013	48.48	48.84	48.11	48.43	99,499	-0.30(-0.61%)
Sep 27, 2013	48.78	49.39	48.25	48.73	0	-0.14(-0.28%)
Sep 26, 2013	49.12	49.48	48.58	48.87	38,899	-0.19(-0.39%)
Sep 25, 2013	49.31	49.57	48.79	49.06	92,165	-0.17(-0.34%)
Sep 24, 2013	49.17	49.51	49.05	49.23	71,867	+0.01(+0.02%)
Sep 23, 2013	49.83	49.83	49.06	49.22	0	-0.41(-0.82%)
Sep 20, 2013	49.49	50.31	49.49	49.62	0	+0.33(+0.67%)
Sep 19, 2013	49.06	49.63	48.79	49.30	0	+0.10(+0.20%)
Sep 18, 2013	49.89	50.04	49.12	49.20	0	-0.59(-1.18%)
Sep 17, 2013	49.15	49.96	49.15	49.78	0	+0.55(+1.12%)
Sep 16, 2013	49.29	49.44	48.96	49.23	0	+0.22(+0.45%)
Sep 13, 2013	49.04	49.29	48.43	49.01	0	+0.07(+0.14%)
Sep 12, 2013	49.48	49.48	48.83	48.94	0	-0.41(-0.82%)
Sep 11, 2013	49.69	49.69	49.24	49.35	0	-0.47(-0.94%)
Sep 10, 2013	49.74	49.85	49.31	49.82	43,292	+0.50(+1.02%)
Sep 09, 2013	49.67	49.71	49.13	49.31	0	-0.16(-0.32%)
Sep 06, 2013	49.40	50.04	48.55	49.47	0	+0.27(+0.54%)
Sep 05, 2013	48.71	49.46	48.55	49.20	0	+0.63(+1.31%)
Sep 04, 2013	49.06	49.52	48.45	48.57	0	-0.44(-0.89%)
Sep 03, 2013	49.41	49.94	48.54	49.00	0	+0.01(+0.02%)
Aug 30, 2013	49.77	49.77	48.80	49.00	0	-0.57(-1.14%)
Aug 29, 2013	49.53	49.83	49.18	49.56	0	+0.08(+0.15%)
Aug 28, 2013	49.82	50.15	49.44	49.49	0	-0.23(-0.46%)
Aug 27, 2013	50.72	50.81	49.60	49.72	0	-1.11(-2.18%)
Aug 26, 2013	51.05	51.25	50.68	50.82	0	-0.12(-0.24%)
Aug 23, 2013	51.43	51.43	50.60	50.95	0	-0.28(-0.55%)
Aug 22, 2013	50.82	51.31	50.63	51.23	0	+0.57(+1.12%)
Aug 21, 2013	50.89	51.22	50.46	50.66	63,624	-0.36(-0.70%)
Aug 20, 2013	50.59	51.40	50.59	51.02	0	+0.32(+0.63%)
Aug 19, 2013	50.73	51.22	50.49	50.70	0	+0.12(+0.24%)
Aug 16, 2013	51.05	51.11	50.20	50.58	0	+0.21(+0.41%)
Aug 15, 2013	50.53	50.53	50.20	50.37	145,598	-0.20(-0.39%)
Aug 14, 2013	50.46	50.70	50.42	50.57	0	+0.17(+0.33%)
Aug 13, 2013	50.25	50.47	49.92	50.40	72,948	+0.24(+0.49%)
Aug 12, 2013	50.02	50.24	49.80	50.16	60,305	+0.07(+0.14%)
Aug 09, 2013	50.49	50.58	49.92	50.09	34,486	-0.29(-0.57%)
Aug 08, 2013	50.46	50.70	50.05	50.38	48,749	+0.16(+0.32%)
Aug 07, 2013	50.24	50.56	50.04	50.22	42,055	-0.20(-0.39%)
Aug 06, 2013	51.10	51.17	50.37	50.42	52,199	-0.65(-1.27%)
Aug 05, 2013	50.78	51.17	50.63	51.07	56,023	+0.08(+0.15%)
Aug 02, 2013	51.26	51.33	50.65	50.99	82,612	-0.49(-0.95%)
Aug 01, 2013	50.93	51.83	50.52	51.48	72,323	+0.78(+1.54%)
Jul 31, 2013	51.38	51.38	49.41	50.69	0	-0.89(-1.72%)
Jul 30, 2013	51.76	51.97	51.52	51.58	77,518	-0.11(-0.22%)
Jul 29, 2013	52.02	52.19	51.48	51.70	0	-0.34(-0.66%)
Jul 26, 2013	51.91	52.20	51.58	52.04	0	+0.13(+0.25%)
Jul 25, 2013	52.34	52.66	51.76	51.91	0	-0.49(-0.93%)
Jul 24, 2013	52.32	52.72	52.05	52.40	0	+0.27(+0.51%)
Jul 23, 2013	52.27	52.41	51.72	52.13	0	+0.05(+0.10%)
Jul 22, 2013	51.48	52.30	51.48	52.08	0	+0.30(+0.59%)
Jul 19, 2013	51.75	52.12	51.59	51.77	0	+0.08(+0.15%)
Jul 18, 2013	51.21	51.86	51.19	51.70	0	+0.74(+1.45%)
Jul 17, 2013	50.67	51.07	50.40	50.96	60,065	+0.31(+0.62%)
Jul 16, 2013	50.72	50.96	50.05	50.65	0	-0.13(-0.25%)
Jul 15, 2013	50.88	51.13	50.43	50.78	0	+0.06(+0.12%)
Jul 12, 2013	50.30	50.87	50.30	50.72	0	+0.58(+1.15%)
Jul 11, 2013	50.34	50.55	49.77	50.14	100,374	-0.05(-0.09%)
Jul 10, 2013	50.18	50.40	49.80	50.18	0	-0.13(-0.26%)
Jul 09, 2013	50.55	50.55	50.07	50.31	0	+0.14(+0.27%)
Jul 08, 2013	50.84	51.00	49.99	50.18	0	-0.28(-0.56%)
Jul 05, 2013	49.86	50.46	48.29	50.46	0	+1.04(+2.11%)
Jul 03, 2013	49.41	49.78	49.07	49.42	0	-0.11(-0.21%)
Jul 02, 2013	49.48	50.38	49.41	49.52	0	+0.14(+0.29%)
Jul 01, 2013	49.01	49.97	49.01	49.38	0	+0.69(+1.42%)
Jun 28, 2013	48.88	49.03	48.53	48.69	153,521	-0.14(-0.28%)
Jun 27, 2013	48.39	49.05	47.90	48.82	0	+0.68(+1.42%)
Jun 26, 2013	48.18	48.41	47.77	48.14	0	+0.27(+0.56%)
Jun 25, 2013	47.74	47.99	47.32	47.87	0	+0.27(+0.56%)
Jun 24, 2013	47.52	47.89	47.43	47.61	0	-0.26(-0.54%)
Jun 21, 2013	48.02	48.12	47.56	47.87	330,837	-0.05(-0.10%)
Jun 20, 2013	47.85	48.04	47.68	47.91	0	-0.04(-0.08%)
Jun 19, 2013	48.35	48.37	47.81	47.95	0	-0.30(-0.61%)
Jun 18, 2013	47.98	48.31	47.77	48.24	0	+0.37(+0.78%)
Jun 17, 2013	47.90	48.18	47.61	47.87	0	-0.01(-0.02%)
Jun 14, 2013	48.40	48.52	47.72	47.88	0	-0.46(-0.94%)
Jun 13, 2013	48.09	48.59	48.05	48.34	59,373	+0.07(+0.14%)
Jun 12, 2013	48.97	48.97	48.15	48.27	50,097	-0.55(-1.12%)
Jun 11, 2013	48.55	49.26	48.03	48.82	57,011	+0.01(+0.02%)
Jun 10, 2013	48.91	49.01	48.61	48.81	0	+0.05(+0.11%)
Jun 07, 2013	49.06	49.06	48.53	48.75	0	-0.05(-0.11%)
Jun 06, 2013	48.68	48.97	48.17	48.81	0	+0.23(+0.47%)
Jun 05, 2013	49.19	49.29	48.50	48.58	0	-0.67(-1.36%)
Jun 04, 2013	49.61	49.83	49.06	49.25	0	-0.41(-0.83%)
Jun 03, 2013	49.60	49.76	49.28	49.66	118,009	+0.17(+0.35%)
May 31, 2013	49.20	49.57	49.10	49.48	79,425	+0.30(+0.62%)
May 30, 2013	49.17	49.55	49.12	49.18	0	+0.00(+0.00%)
May 29, 2013	49.32	49.73	49.03	49.18	50,900	-0.45(-0.90%)
May 28, 2013	49.69	49.84	49.23	49.63	126,875	+0.24(+0.48%)
May 24, 2013	48.82	49.48	48.80	49.39	0	+0.30(+0.61%)
May 23, 2013	49.14	49.25	48.71	49.09	0	-0.33(-0.67%)
May 22, 2013	49.85	50.30	49.23	49.42	0	-0.47(-0.94%)
May 21, 2013	50.05	50.05	49.61	49.89	0	-0.24(-0.47%)
May 20, 2013	50.02	50.34	49.77	50.13	0	+0.20(+0.40%)
May 17, 2013	49.29	50.05	49.07	49.93	0	+0.59(+1.20%)
May 16, 2013	49.32	49.74	49.15	49.34	43,691	-0.17(-0.35%)
May 15, 2013	49.29	49.76	49.26	49.51	0	+0.42(+0.85%)
May 13, 2013	49.09	49.46	48.73	49.10	0	+0.08(+0.15%)
May 10, 2013	48.72	49.28	48.72	49.02	0	+0.39(+0.81%)
May 09, 2013	48.91	48.91	48.48	48.63	0	-0.38(-0.77%)
May 08, 2013	49.13	49.41	48.74	49.01	0	-0.10(-0.20%)
May 07, 2013	48.72	49.46	48.69	49.10	0	+0.62(+1.28%)
May 06, 2013	48.11	48.87	48.11	48.48	0	+0.48(+0.99%)
May 03, 2013	48.36	48.30	47.68	48.01	0	+0.17(+0.36%)
May 02, 2013	47.27	48.24	47.16	47.83	0	+0.91(+1.93%)
May 01, 2013	47.24	47.49	46.78	46.93	0	-0.29(-0.62%)
Apr 30, 2013	47.56	47.56	46.70	47.22	0	+0.06(+0.13%)
Apr 29, 2013	47.01	47.34	46.85	47.16	41,863	+0.48(+1.02%)
Apr 26, 2013	46.81	46.92	46.42	46.69	76,748	-0.23(-0.50%)
Apr 25, 2013	47.27	47.40	46.66	46.92	0	-0.17(-0.35%)
Apr 24, 2013	47.03	47.09	46.53	47.09	0	+0.14(+0.29%)
Apr 23, 2013	46.78	46.98	46.41	46.95	28,307	+0.42(+0.89%)
Apr 22, 2013	46.83	46.90	46.29	46.53	78,853	-0.29(-0.63%)
Apr 19, 2013	46.65	46.98	46.43	46.83	47,687	+0.38(+0.81%)
Apr 18, 2013	46.45	46.66	46.14	46.45	86,711	-0.03(-0.06%)
Apr 17, 2013	46.14	46.71	46.10	46.48	114,926	-0.13(-0.28%)
Apr 16, 2013	46.05	46.66	45.75	46.61	60,983	+0.88(+1.92%)
Apr 15, 2013	46.86	46.86	45.64	45.73	91,030	-1.04(-2.21%)
Apr 12, 2013	46.72	46.84	46.42	46.77	72,489	-0.09(-0.19%)
Apr 11, 2013	46.99	47.06	46.49	46.86	60,147	-0.05(-0.11%)
Apr 10, 2013	46.84	47.09	46.75	46.91	108,744	+0.06(+0.13%)
Apr 09, 2013	47.04	47.06	46.60	46.85	27,195	-0.28(-0.59%)
Apr 08, 2013	46.89	47.18	46.34	47.13	33,886	+0.37(+0.79%)
Apr 05, 2013	46.36	46.90	46.11	46.76	88,181	-0.07(-0.15%)
Apr 04, 2013	46.83	46.94	46.47	46.83	87,962	+0.20(+0.44%)
Apr 03, 2013	47.15	47.25	46.33	46.63	106,459	-0.39(-0.84%)
Apr 02, 2013	47.39	47.46	46.82	47.02	103,001	-0.11(-0.24%)
Apr 01, 2013	47.08	47.13	46.64	47.13	76,829	+0.05(+0.11%)
Mar 28, 2013	46.99	47.20	46.79	47.08	71,351	+0.05(+0.10%)
Mar 27, 2013	47.35	47.35	46.91	47.03	90,615	-0.40(-0.84%)
Mar 26, 2013	47.38	47.66	47.17	47.43	52,203	+0.08(+0.16%)
Mar 25, 2013	47.35	47.49	47.07	47.36	98,694	+0.22(+0.46%)
Mar 22, 2013	47.34	47.40	46.72	47.14	122,774	-0.02(-0.05%)
Mar 21, 2013	47.28	47.42	46.90	47.16	64,032	-0.17(-0.35%)
Mar 20, 2013	47.43	47.50	47.08	47.33	67,122	+0.36(+0.77%)
Mar 19, 2013	47.03	47.21	46.78	46.97	62,735	+0.10(+0.21%)
Mar 18, 2013	46.81	46.95	46.47	46.87	87,537	-0.08(-0.18%)
Mar 15, 2013	46.66	47.01	46.49	46.95	287,837	+0.37(+0.79%)
Mar 14, 2013	46.23	46.62	46.14	46.58	45,283	+0.50(+1.08%)
Mar 13, 2013	45.91	46.29	45.91	46.08	103,951	+0.18(+0.40%)
Mar 12, 2013	45.91	46.04	45.68	45.90	67,021	+0.06(+0.13%)
Mar 11, 2013	45.73	45.91	45.15	45.84	31,735	+0.17(+0.36%)
Mar 08, 2013	45.56	45.82	45.32	45.67	50,170	+0.20(+0.45%)
Mar 07, 2013	45.28	45.73	45.20	45.47	61,448	+0.14(+0.30%)
Mar 06, 2013	45.48	45.58	45.11	45.33	80,133	-0.02(-0.05%)
Mar 05, 2013	45.34	45.68	44.78	45.36	113,131	+0.27(+0.60%)
Mar 04, 2013	45.05	45.29	44.74	45.08	164,003	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.