Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	69.49	69.64	68.68	69.06	139,682	-0.90(-1.29%)
Feb 27, 2017	69.45	70.13	68.92	69.96	95,412	+0.51(+0.74%)
Feb 24, 2017	69.39	69.83	69.10	69.45	99,782	-0.65(-0.93%)
Feb 23, 2017	70.27	70.47	69.14	70.11	143,829	+0.02(+0.02%)
Feb 22, 2017	69.49	70.36	69.18	70.09	148,011	+0.12(+0.17%)
Feb 21, 2017	70.69	70.86	69.72	69.97	166,612	-0.26(-0.37%)
Feb 17, 2017		70.23	70.23	70.23	0	-0.15(-0.21%)
Feb 16, 2017	70.10	70.62	69.70	70.38	214,658	-0.02(-0.02%)
Feb 15, 2017	70.87	70.87	69.87	70.40	216,583	-0.34(-0.47%)
Feb 14, 2017	69.59	70.95	69.53	70.73	124,272	+0.85(+1.22%)
Feb 13, 2017	68.84	70.56	68.80	69.88	191,874	+1.18(+1.72%)
Feb 10, 2017	68.72	68.98	68.51	68.70	139,492	+0.20(+0.29%)
Feb 09, 2017	68.13	68.55	68.02	68.50	144,724	+0.69(+1.01%)
Feb 08, 2017	68.30	68.49	67.38	67.81	102,277	-0.90(-1.32%)
Feb 07, 2017	68.88	69.03	68.24	68.72	106,323	-0.16(-0.23%)
Feb 06, 2017	68.73	69.34	68.73	68.87	109,928	-0.34(-0.49%)
Feb 03, 2017	68.75	69.37	68.19	69.22	141,210	+1.36(+2.00%)
Feb 02, 2017	67.77	68.43	67.13	67.86	114,791	-0.23(-0.34%)
Feb 01, 2017	69.07	69.28	67.83	68.09	135,963	-0.42(-0.61%)
Jan 31, 2017	67.88	68.98	67.77	68.51	205,015	+0.33(+0.49%)
Jan 30, 2017	68.89	69.72	67.50	68.17	226,531	-1.13(-1.63%)
Jan 27, 2017	70.22	70.31	69.21	69.31	328,513	-1.22(-1.74%)
Jan 26, 2017	68.83	70.78	66.96	70.53	316,422	+1.41(+2.04%)
Jan 25, 2017	68.05	70.49	68.05	69.12	368,593	-0.28(-0.41%)
Jan 24, 2017	68.79	69.74	68.79	69.41	307,100	+0.73(+1.07%)
Jan 23, 2017	68.37	69.11	67.61	68.67	142,005	+0.01(+0.01%)
Jan 20, 2017	68.22	69.14	68.22	68.67	103,377	+0.61(+0.89%)
Jan 19, 2017	68.25	68.29	67.65	68.06	100,001	-0.11(-0.16%)
Jan 18, 2017	67.54	68.23	67.00	68.17	124,596	+0.94(+1.40%)
Jan 17, 2017	68.91	68.92	67.09	67.22	193,176	-2.33(-3.35%)
Jan 13, 2017		69.56	69.56	69.56	0	+0.75(+1.09%)
Jan 12, 2017	69.17	69.17	67.77	68.81	119,554	-0.69(-0.99%)
Jan 11, 2017	69.18	69.63	68.46	69.50	154,041	+0.16(+0.23%)
Jan 10, 2017	68.88	69.71	68.31	69.34	180,481	+0.42(+0.62%)
Jan 09, 2017	69.62	69.62	67.78	68.92	175,209	-0.22(-0.33%)
Jan 06, 2017	69.22	69.28	68.19	69.14	177,911	+0.54(+0.79%)
Jan 05, 2017	69.10	69.87	67.81	68.60	210,920	-0.49(-0.71%)
Jan 04, 2017	68.04	69.56	68.04	69.09	171,212	+0.92(+1.36%)
Jan 03, 2017	69.14	70.17	67.64	68.17	263,742	-1.01(-1.46%)
Dec 30, 2016		69.17	69.17	69.17	0	+0.23(+0.34%)
Dec 29, 2016	69.17	69.72	68.66	68.94	140,166	-0.45(-0.65%)
Dec 28, 2016	69.94	70.03	69.30	69.39	215,979	-0.59(-0.85%)
Dec 27, 2016	70.14	70.81	69.52	69.98	191,067	-0.16(-0.23%)
Dec 23, 2016		70.14	70.14	70.14	0	+0.25(+0.36%)
Dec 22, 2016	69.62	70.21	69.17	69.89	179,942	+0.14(+0.20%)
Dec 21, 2016	69.95	70.25	69.27	69.75	421,457	-0.14(-0.20%)
Dec 20, 2016	69.47	70.75	69.20	69.89	510,565	+0.45(+0.65%)
Dec 19, 2016	69.58	69.85	69.14	69.44	370,343	-0.16(-0.23%)
Dec 16, 2016	69.56	70.28	68.70	69.60	450,714	+0.12(+0.17%)
Dec 15, 2016	69.26	70.47	68.44	69.48	238,917	+0.31(+0.45%)
Dec 14, 2016	69.25	70.51	68.39	69.17	308,432	-0.52(-0.74%)
Dec 13, 2016	69.36	69.77	68.46	69.69	312,235	+0.72(+1.05%)
Dec 12, 2016	70.16	70.52	68.50	68.97	368,172	-0.62(-0.89%)
Dec 09, 2016	69.94	69.95	69.01	69.58	190,841	-0.36(-0.51%)
Dec 08, 2016	68.96	70.50	68.96	69.94	324,799	+1.13(+1.65%)
Dec 07, 2016	70.01	70.01	68.77	68.81	316,157	-1.28(-1.83%)
Dec 06, 2016	68.15	70.12	68.11	70.09	266,754	+2.53(+3.75%)
Dec 05, 2016	67.95	68.44	66.72	67.56	251,184	+0.33(+0.50%)
Dec 02, 2016	67.88	67.89	66.63	67.22	174,829	-1.07(-1.56%)
Dec 01, 2016	67.52	68.74	67.35	68.29	271,329	+1.38(+2.07%)
Nov 30, 2016	66.84	67.76	66.65	66.91	221,732	+1.08(+1.65%)
Nov 29, 2016	66.27	66.75	65.76	65.82	199,073	-0.44(-0.67%)
Nov 28, 2016	67.65	67.95	66.23	66.27	277,851	-1.68(-2.48%)
Nov 25, 2016	68.37	68.41	67.53	67.95	212,236	-0.53(-0.78%)
Nov 23, 2016		68.48	68.48	68.48	0	+0.54(+0.80%)
Nov 22, 2016	67.52	68.95	66.82	67.94	405,581	+0.39(+0.58%)
Nov 21, 2016	68.07	68.07	66.99	67.55	215,809	-0.34(-0.50%)
Nov 18, 2016	67.04	68.93	66.87	67.89	255,302	+0.81(+1.20%)
Nov 17, 2016	66.05	67.17	65.87	67.08	277,376	+1.30(+1.98%)
Nov 16, 2016	66.47	67.65	65.53	65.78	232,212	-1.60(-2.37%)
Nov 15, 2016	65.88	67.51	64.54	67.38	212,997	+0.92(+1.38%)
Nov 14, 2016	66.12	67.89	65.72	66.47	293,428	+1.05(+1.60%)
Nov 11, 2016	63.55	65.55	63.51	65.42	431,206	+1.42(+2.21%)
Nov 10, 2016	61.93	65.94	61.92	64.00	494,267	+2.27(+3.68%)
Nov 09, 2016	59.92	62.30	59.80	61.73	283,978	+2.97(+5.06%)
Nov 08, 2016	59.03	59.59	58.53	58.75	128,942	-0.44(-0.74%)
Nov 07, 2016	59.54	59.62	58.97	59.19	208,173	+1.08(+1.87%)
Nov 04, 2016	58.14	59.11	56.89	58.11	295,934	-0.07(-0.11%)
Nov 03, 2016	58.15	58.53	57.97	58.17	195,776	+0.43(+0.75%)
Nov 02, 2016	58.14	58.56	57.42	57.74	267,178	-0.76(-1.30%)
Nov 01, 2016	59.03	59.77	57.72	58.50	1,020,145	-0.29(-0.49%)
Oct 31, 2016	58.76	59.43	58.40	58.79	204,807	+0.50(+0.85%)
Oct 28, 2016	59.51	59.56	58.27	58.30	274,445	-1.02(-1.72%)
Oct 27, 2016	60.91	60.91	58.87	59.32	321,757	+0.27(+0.46%)
Oct 26, 2016	57.35	59.83	57.35	59.04	398,834	+0.35(+0.59%)
Oct 25, 2016	59.14	59.30	58.35	58.69	175,320	-0.56(-0.95%)
Oct 24, 2016	58.55	59.46	58.55	59.26	106,174	+0.85(+1.46%)
Oct 21, 2016	57.72	58.55	57.40	58.40	100,371	+0.25(+0.43%)
Oct 20, 2016	59.02	59.46	58.02	58.16	220,213	-0.92(-1.56%)
Oct 19, 2016	57.95	59.44	57.93	59.08	267,244	+1.27(+2.19%)
Oct 18, 2016	57.69	57.85	56.94	57.81	102,819	+0.91(+1.60%)
Oct 17, 2016	57.19	57.32	56.75	56.90	146,331	-0.18(-0.32%)
Oct 14, 2016	56.97	57.60	56.93	57.08	106,539	+0.67(+1.19%)
Oct 13, 2016	57.31	57.31	55.90	56.41	103,319	-1.49(-2.57%)
Oct 12, 2016	57.83	58.57	57.69	57.90	106,188	-0.09(-0.16%)
Oct 11, 2016	58.11	58.69	57.56	57.99	149,162	-0.26(-0.45%)
Oct 10, 2016	58.77	59.11	58.20	58.26	266,400	-0.04(-0.07%)
Oct 07, 2016	58.18	58.49	57.44	58.30	256,903	-0.05(-0.09%)
Oct 06, 2016	58.61	58.73	57.94	58.35	233,618	-0.26(-0.45%)
Oct 05, 2016	57.20	58.95	57.20	58.61	298,458	+1.70(+2.98%)
Oct 04, 2016	57.01	57.68	56.53	56.91	181,409	+0.08(+0.15%)
Oct 03, 2016	56.51	57.38	56.44	56.83	202,700	-0.26(-0.46%)
Sep 30, 2016	55.49	57.34	55.40	57.10	203,580	+1.89(+3.42%)
Sep 29, 2016	56.63	56.85	55.07	55.21	251,320	-1.28(-2.27%)
Sep 28, 2016	55.85	56.67	55.47	56.49	175,996	+0.96(+1.73%)
Sep 27, 2016	54.49	55.59	54.42	55.53	131,605	+0.69(+1.25%)
Sep 26, 2016	55.81	55.81	54.71	54.85	143,752	-1.20(-2.14%)
Sep 23, 2016	56.00	56.69	55.32	56.05	172,997	-0.21(-0.37%)
Sep 22, 2016	55.95	56.37	55.43	56.25	170,520	+0.81(+1.46%)
Sep 21, 2016	55.91	56.25	55.06	55.44	159,735	-0.19(-0.34%)
Sep 20, 2016	55.73	55.87	55.45	55.63	100,435	+0.21(+0.37%)
Sep 19, 2016	55.42	56.22	55.07	55.42	145,187	+0.30(+0.54%)
Sep 16, 2016	55.13	55.63	54.95	55.13	459,426	-0.55(-0.98%)
Sep 15, 2016	55.33	56.05	55.21	55.67	173,289	+0.16(+0.28%)
Sep 14, 2016	55.95	56.35	55.35	55.52	220,342	-0.55(-0.97%)
Sep 13, 2016	56.30	56.42	55.57	56.06	234,433	-0.71(-1.25%)
Sep 12, 2016	56.96	57.03	55.71	56.77	241,723	-0.44(-0.77%)
Sep 09, 2016	57.17	57.94	56.49	57.21	313,424	-0.17(-0.29%)
Sep 08, 2016	57.06	57.59	56.95	57.38	202,733	+0.35(+0.61%)
Sep 07, 2016	56.00	57.05	55.44	57.03	222,581	+0.78(+1.38%)
Sep 06, 2016	57.54	57.59	55.98	56.25	153,307	-1.14(-1.99%)
Sep 02, 2016	56.79	57.39	57.39	57.39	128,525	+0.62(+1.09%)
Sep 01, 2016	57.24	57.78	56.33	56.77	236,624	-0.41(-0.71%)
Aug 31, 2016	57.19	57.56	56.36	57.18	161,043	-0.10(-0.17%)
Aug 30, 2016	57.33	57.95	56.40	57.28	284,343	-0.06(-0.10%)
Aug 29, 2016	57.27	57.99	57.20	57.34	196,367	+0.19(+0.33%)
Aug 26, 2016	56.93	57.26	56.54	57.15	143,250	+0.41(+0.72%)
Aug 25, 2016	56.34	56.85	56.25	56.74	132,412	+0.34(+0.60%)
Aug 24, 2016	56.12	56.45	56.05	56.40	88,629	+0.19(+0.34%)
Aug 23, 2016	56.34	56.92	56.11	56.21	107,730	+0.17(+0.30%)
Aug 22, 2016	55.81	56.24	55.56	56.05	107,410	+0.13(+0.24%)
Aug 19, 2016	55.66	56.12	54.57	55.91	193,380	+0.00(+0.00%)
Aug 18, 2016	55.54	55.97	55.33	55.91	202,920	+0.41(+0.73%)
Aug 17, 2016	55.23	56.21	55.23	55.51	145,068	+0.12(+0.21%)
Aug 16, 2016	55.00	56.05	54.94	55.39	137,754	+0.04(+0.07%)
Aug 15, 2016	55.01	56.12	54.65	55.35	226,082	+0.62(+1.13%)
Aug 12, 2016	54.61	54.85	54.11	54.73	120,509	-0.26(-0.48%)
Aug 11, 2016	54.94	55.13	54.43	54.99	136,389	+0.38(+0.70%)
Aug 10, 2016	55.39	55.58	54.57	54.61	184,171	-0.82(-1.48%)
Aug 09, 2016	55.28	55.60	54.96	55.43	130,917	+0.13(+0.24%)
Aug 08, 2016	55.45	55.82	55.22	55.30	212,517	+0.12(+0.22%)
Aug 05, 2016	53.75	55.31	53.17	55.18	217,564	+2.04(+3.84%)
Aug 04, 2016	53.23	53.46	52.94	53.14	119,653	-0.09(-0.17%)
Aug 03, 2016	52.18	53.26	52.18	53.23	240,066	+0.88(+1.68%)
Aug 02, 2016	52.89	53.26	51.62	52.35	277,519	-0.58(-1.10%)
Aug 01, 2016	53.70	54.32	52.81	52.93	390,176	-0.72(-1.35%)
Jul 29, 2016	54.63	54.81	53.47	53.66	373,404	-1.08(-1.97%)
Jul 28, 2016	54.22	55.13	53.63	54.73	407,062	-0.28(-0.51%)
Jul 27, 2016	55.11	56.24	54.59	55.01	689,602	-0.16(-0.28%)
Jul 26, 2016	54.38	55.38	54.08	55.17	392,139	+0.62(+1.13%)
Jul 25, 2016	54.08	54.69	53.98	54.55	315,635	+0.19(+0.35%)
Jul 22, 2016	54.05	54.59	53.49	54.36	338,451	+0.35(+0.64%)
Jul 21, 2016	53.76	54.19	53.00	54.02	464,881	+0.11(+0.20%)
Jul 20, 2016	54.07	54.19	53.58	53.91	271,161	+0.00(+0.00%)
Jul 19, 2016	53.57	54.06	53.14	53.91	204,042	+0.26(+0.49%)
Jul 18, 2016	53.71	53.80	53.32	53.65	284,635	-0.05(-0.09%)
Jul 15, 2016	53.50	54.01	53.01	53.70	248,522	+0.39(+0.74%)
Jul 14, 2016	53.27	53.82	53.14	53.30	307,920	+0.88(+1.68%)
Jul 13, 2016	52.28	52.73	51.87	52.42	251,779	-0.06(-0.11%)
Jul 12, 2016	51.25	52.64	51.25	52.48	215,054	+1.65(+3.24%)
Jul 11, 2016	50.30	51.17	50.30	50.83	158,333	+0.56(+1.11%)
Jul 08, 2016	50.45	51.16	50.18	50.28	159,512	+0.51(+1.02%)
Jul 07, 2016	49.02	50.10	49.02	49.77	256,448	+1.34(+2.77%)
Jul 05, 2016	49.92	49.92	47.87	48.42	284,079	-2.11(-4.17%)
Jul 01, 2016	51.16	50.53	50.53	50.53	316,933	-1.04(-2.03%)
Jun 30, 2016	50.45	51.60	49.49	51.58	310,152	+1.36(+2.70%)
Jun 29, 2016	48.89	50.28	48.37	50.22	324,547	+2.09(+4.34%)
Jun 28, 2016	47.73	48.25	46.80	48.13	282,389	+1.42(+3.05%)
Jun 27, 2016	48.39	48.49	46.13	46.71	481,142	-2.19(-4.48%)
Jun 24, 2016	48.69	49.56	48.09	48.89	585,939	-2.73(-5.29%)
Jun 23, 2016	50.65	51.65	50.45	51.62	196,021	+1.81(+3.63%)
Jun 22, 2016	49.96	50.69	49.77	49.81	186,318	+0.12(+0.25%)
Jun 21, 2016	49.93	49.93	48.82	49.69	162,021	+0.12(+0.25%)
Jun 20, 2016	49.87	50.53	49.44	49.57	233,468	+0.61(+1.24%)
Jun 17, 2016	48.53	49.39	48.49	48.96	519,829	+0.72(+1.48%)
Jun 16, 2016	48.33	48.37	47.48	48.24	454,976	-0.37(-0.76%)
Jun 15, 2016	49.04	49.62	48.51	48.61	322,006	-0.06(-0.12%)
Jun 14, 2016	49.31	49.68	48.28	48.67	326,784	-0.82(-1.66%)
Jun 13, 2016	49.72	50.56	49.30	49.49	326,224	-0.61(-1.21%)
Jun 10, 2016	50.64	51.01	49.92	50.10	339,430	-1.36(-2.64%)
Jun 09, 2016	51.86	51.99	50.79	51.46	537,630	-0.81(-1.56%)
Jun 08, 2016	52.52	52.84	52.20	52.27	397,030	-0.27(-0.52%)
Jun 07, 2016	53.04	53.17	52.50	52.55	221,234	-0.63(-1.18%)
Jun 06, 2016	52.55	53.58	52.40	53.17	529,768	+0.82(+1.57%)
Jun 03, 2016	51.90	52.47	50.51	52.35	301,248	-0.02(-0.05%)
Jun 02, 2016	52.15	52.55	51.85	52.37	174,333	+0.07(+0.13%)
Jun 01, 2016	52.02	52.42	51.39	52.31	419,877	-0.12(-0.24%)
May 31, 2016	52.27	52.98	49.97	52.43	339,197	+0.16(+0.30%)
May 27, 2016	51.70	52.27	52.27	52.27	218,826	+0.58(+1.13%)
May 26, 2016	52.15	52.31	51.47	51.69	231,699	-0.45(-0.87%)
May 25, 2016	51.67	52.54	51.51	52.14	269,185	+0.90(+1.75%)
May 24, 2016	50.57	51.51	49.83	51.25	190,447	+1.20(+2.40%)
May 23, 2016	49.94	50.65	48.98	50.05	164,026	+0.00(+0.00%)
May 20, 2016	49.45	50.42	49.45	50.05	133,947	+0.67(+1.37%)
May 19, 2016	49.78	50.69	48.68	49.37	206,755	-0.78(-1.56%)
May 18, 2016	48.44	50.42	48.44	50.15	296,794	+1.72(+3.55%)
May 17, 2016	48.08	49.34	47.64	48.43	240,759	+0.14(+0.29%)
May 16, 2016	47.47	48.63	47.19	48.29	181,173	+0.94(+1.98%)
May 13, 2016	48.33	48.72	46.81	47.36	223,601	-1.08(-2.22%)
May 12, 2016	48.88	49.26	47.73	48.43	282,937	-0.02(-0.03%)
May 11, 2016	48.33	49.03	48.01	48.45	215,985	+0.05(+0.10%)
May 10, 2016	47.45	48.44	47.13	48.40	227,372	+1.38(+2.94%)
May 09, 2016	47.74	48.13	46.56	47.02	351,685	+0.10(+0.21%)
May 06, 2016	46.46	46.99	46.22	46.92	292,378	+0.00(+0.00%)
May 05, 2016	47.00	47.26	46.13	46.92	312,010	+0.20(+0.42%)
May 04, 2016	47.43	47.98	45.98	46.73	317,121	-1.07(-2.24%)
May 03, 2016	48.24	48.78	47.29	47.80	276,613	-1.04(-2.12%)
May 02, 2016	49.09	49.13	48.24	48.83	215,346	-0.31(-0.63%)
Apr 29, 2016	48.47	49.58	48.22	49.14	451,151	+0.36(+0.74%)
Apr 28, 2016	47.92	50.11	47.66	48.78	393,268	-0.94(-1.89%)
Apr 27, 2016	47.93	50.94	47.19	49.72	512,398	-0.71(-1.41%)
Apr 26, 2016	49.58	50.75	49.00	50.43	438,077	+1.09(+2.22%)
Apr 25, 2016	50.20	50.20	49.09	49.34	253,935	-0.87(-1.74%)
Apr 22, 2016	49.11	50.28	48.62	50.21	366,138	+0.92(+1.87%)
Apr 21, 2016	49.51	49.80	49.10	49.29	377,645	-0.13(-0.26%)
Apr 20, 2016	48.38	49.53	47.70	49.42	526,101	+1.09(+2.26%)
Apr 19, 2016	46.87	48.42	46.33	48.33	410,709	+1.55(+3.32%)
Apr 18, 2016	45.70	46.99	45.09	46.77	278,462	+0.59(+1.27%)
Apr 15, 2016	46.73	47.32	46.04	46.19	258,625	-0.48(-1.03%)
Apr 14, 2016	46.11	47.26	45.87	46.67	295,720	+0.19(+0.40%)
Apr 13, 2016	44.38	46.50	44.25	46.48	523,321	+2.65(+6.04%)
Apr 12, 2016	42.81	44.17	42.33	43.84	712,402	+1.24(+2.91%)
Apr 11, 2016	42.81	43.61	42.35	42.59	275,985	+0.07(+0.17%)
Apr 08, 2016	42.81	43.68	42.31	42.52	526,958	+0.24(+0.58%)
Apr 07, 2016	43.08	43.37	41.95	42.28	509,830	-1.27(-2.91%)
Apr 06, 2016	42.94	43.60	42.59	43.54	676,394	+0.69(+1.60%)
Apr 05, 2016	43.01	43.48	42.36	42.86	535,888	-0.85(-1.94%)
Apr 04, 2016	43.60	44.24	43.10	43.70	441,449	+0.20(+0.47%)
Apr 01, 2016	44.10	44.30	42.58	43.50	576,025	-1.10(-2.47%)
Mar 31, 2016	45.58	47.20	44.59	44.60	506,989	-1.05(-2.29%)
Mar 30, 2016	45.90	46.64	45.57	45.65	283,858	+0.12(+0.27%)
Mar 29, 2016	45.73	45.73	43.79	45.53	511,273	-0.89(-1.92%)
Mar 28, 2016	46.63	46.91	46.02	46.42	250,620	+0.06(+0.12%)
Mar 24, 2016	45.68	46.36	46.36	46.36	339,823	+0.07(+0.16%)
Mar 23, 2016	47.48	47.71	46.26	46.28	616,666	-1.12(-2.36%)
Mar 22, 2016	47.48	47.58	46.36	47.40	420,686	-0.42(-0.87%)
Mar 21, 2016	47.94	48.33	47.12	47.82	280,714	-0.02(-0.05%)
Mar 18, 2016	48.33	49.13	47.54	47.84	1,660,713	+0.02(+0.03%)
Mar 17, 2016	45.88	48.08	45.44	47.83	550,645	+2.08(+4.55%)
Mar 16, 2016	45.80	46.46	44.92	45.75	480,649	-0.13(-0.28%)
Mar 15, 2016	46.33	46.82	45.83	45.88	424,514	-1.24(-2.63%)
Mar 14, 2016	46.82	47.44	46.20	47.12	425,416	+0.29(+0.61%)
Mar 11, 2016	45.73	47.10	45.07	46.83	491,371	+1.74(+3.86%)
Mar 10, 2016	44.24	45.33	43.36	45.09	597,311	+1.08(+2.45%)
Mar 09, 2016	45.15	45.70	43.78	44.01	523,121	-0.77(-1.71%)
Mar 08, 2016	46.44	46.71	44.66	44.78	672,472	-1.95(-4.18%)
Mar 07, 2016	46.55	47.35	46.21	46.73	554,590	+0.16(+0.33%)
Mar 04, 2016	45.02	47.33	43.96	46.58	997,653	+2.05(+4.60%)
Mar 03, 2016	43.21	45.04	42.82	44.53	934,335	+1.38(+3.20%)
Mar 02, 2016	41.24	43.30	40.69	43.15	726,024	+2.00(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.