Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	40.28	40.30	39.79	39.79	12,348,292	-0.36(-0.90%)
Feb 27, 2013	39.77	40.33	39.45	40.15	9,328,028	+0.46(+1.16%)
Feb 26, 2013	39.52	39.77	39.45	39.69	12,820,055	+0.28(+0.71%)
Feb 25, 2013	40.06	40.32	39.33	39.41	18,045,548	-0.50(-1.25%)
Feb 22, 2013	39.82	40.09	39.63	39.91	14,252,715	-0.17(-0.42%)
Feb 21, 2013	40.72	40.83	39.96	40.08	13,057,866	-0.87(-2.12%)
Feb 20, 2013	41.52	41.73	40.92	40.95	15,627,882	-0.50(-1.21%)
Feb 19, 2013	41.27	41.57	41.20	41.45	17,090,356	+0.21(+0.51%)
Feb 15, 2013	40.27	41.26	40.27	41.24	19,953,842	+0.90(+2.23%)
Feb 14, 2013	40.39	40.68	39.90	40.34	21,813,640	+0.21(+0.52%)
Feb 13, 2013	41.87	42.00	39.84	40.13	57,068,292	+1.16(+2.98%)
Feb 12, 2013	38.60	39.03	38.31	38.97	17,302,684	+0.33(+0.85%)
Feb 11, 2013	38.73	38.77	38.39	38.64	7,343,148	-0.11(-0.28%)
Feb 08, 2013	38.69	38.88	38.55	38.75	15,393,489	+0.13(+0.34%)
Feb 07, 2013	38.67	38.74	38.08	38.62	13,031,247	-0.11(-0.28%)
Feb 06, 2013	39.12	39.15	38.60	38.73	11,499,799	+0.54(+1.41%)
Feb 04, 2013	38.45	38.51	37.81	38.19	16,171,231	-0.41(-1.06%)
Feb 01, 2013	38.40	38.62	38.13	38.60	15,353,830	+0.52(+1.37%)
Jan 31, 2013	38.50	38.93	37.89	38.08	25,015,622	-0.95(-2.43%)
Jan 30, 2013	39.28	39.34	38.86	39.03	15,038,040	-0.08(-0.20%)
Jan 29, 2013	39.59	39.59	38.95	39.11	14,897,806	-0.46(-1.16%)
Jan 28, 2013	39.90	39.91	39.51	39.57	9,767,412	-0.19(-0.48%)
Jan 25, 2013	39.92	39.92	39.50	39.76	10,395,425	+0.18(+0.45%)
Jan 24, 2013	40.22	40.25	39.57	39.58	12,619,249	-0.42(-1.05%)
Jan 23, 2013	39.89	40.12	39.80	40.00	9,539,829	+0.19(+0.48%)
Jan 22, 2013	40.18	40.25	39.60	39.81	13,542,208	-0.45(-1.13%)
Jan 18, 2013	39.92	40.28	39.74	40.27	11,771,651	+0.31(+0.79%)
Jan 17, 2013	39.34	40.04	39.22	39.95	11,103,241	+0.77(+1.97%)
Jan 16, 2013	39.06	39.29	38.98	39.18	8,854,387	-0.02(-0.05%)
Jan 15, 2013	38.87	39.22	38.71	39.20	12,442,008	+0.28(+0.72%)
Jan 14, 2013	38.50	38.93	38.47	38.92	8,626,824	+0.46(+1.20%)
Jan 11, 2013	38.39	38.58	38.28	38.46	6,977,749	-0.04(-0.10%)
Jan 10, 2013	38.65	38.76	38.25	38.50	10,497,754	+0.08(+0.21%)
Jan 09, 2013	38.25	38.55	38.12	38.42	9,813,946	+0.26(+0.68%)
Jan 08, 2013	37.72	38.16	37.21	38.16	16,755,134	+0.26(+0.69%)
Jan 07, 2013	37.85	38.04	37.65	37.90	9,516,956	-0.17(-0.45%)
Jan 04, 2013	38.20	38.29	37.90	38.07	9,517,487	-0.02(-0.05%)
Jan 03, 2013	38.49	38.58	37.98	38.09	11,403,725	-0.43(-1.12%)
Jan 02, 2013	38.48	38.52	37.36	38.52	17,623,104	+1.16(+3.10%)
Dec 31, 2012	36.40	37.39	36.30	37.36	13,389,747	+0.82(+2.24%)
Dec 28, 2012	36.67	36.99	36.52	36.54	7,587,380	-0.45(-1.22%)
Dec 27, 2012	37.33	37.36	36.39	36.99	13,453,102	-0.31(-0.83%)
Dec 26, 2012	37.27	37.40	36.90	37.30	8,661,498	-0.06(-0.16%)
Dec 24, 2012	37.11	37.46	37.10	37.36	3,400,433	+0.13(+0.35%)
Dec 21, 2012	37.63	37.66	37.01	37.23	26,158,788	-0.86(-2.26%)
Dec 20, 2012	38.05	38.22	37.85	38.09	11,536,750	+0.08(+0.21%)
Dec 19, 2012	38.06	38.19	37.89	38.01	13,650,342	-0.04(-0.11%)
Dec 18, 2012	37.71	38.15	37.28	38.05	13,814,864	+0.52(+1.37%)
Dec 17, 2012	36.72	37.57	36.52	37.53	15,029,834	+0.99(+2.72%)
Dec 14, 2012	36.85	36.90	36.43	36.54	12,332,627	-0.40(-1.08%)
Dec 13, 2012	37.42	37.56	36.68	36.94	10,663,473	-0.48(-1.28%)
Dec 12, 2012	37.54	37.76	37.32	37.42	9,886,533	+0.02(+0.05%)
Dec 11, 2012	37.47	37.55	37.23	37.40	11,711,188	+0.15(+0.40%)
Dec 10, 2012	36.95	37.54	36.90	37.25	9,237,060	+0.22(+0.59%)
Dec 07, 2012	37.25	37.33	36.82	37.03	11,830,201	-0.11(-0.30%)
Dec 06, 2012	36.92	37.23	36.80	37.14	8,262,142	+0.26(+0.71%)
Dec 05, 2012	37.20	37.29	36.70	36.88	11,378,870	-0.32(-0.86%)
Dec 04, 2012	37.06	37.25	36.97	37.20	10,301,555	+0.01(+0.01%)
Nov 30, 2012	36.87	37.27	36.76	37.20	11,700,056	+0.34(+0.91%)
Nov 29, 2012	36.70	36.90	36.43	36.86	11,492,751	+0.20(+0.55%)
Nov 28, 2012	36.26	36.71	35.91	36.66	13,273,844	+0.37(+1.02%)
Nov 27, 2012	36.44	36.65	36.25	36.29	8,589,095	-0.34(-0.93%)
Nov 26, 2012	36.69	36.83	36.53	36.63	7,104,098	-0.28(-0.76%)
Nov 23, 2012	36.76	36.91	36.55	36.91	3,662,026	+0.42(+1.15%)
Nov 21, 2012	36.65	36.65	36.26	36.49	5,980,807	-0.07(-0.19%)
Nov 20, 2012	35.96	36.62	35.90	36.56	11,059,518	+0.55(+1.53%)
Nov 19, 2012	35.80	36.03	35.50	36.01	10,694,461	+0.56(+1.58%)
Nov 16, 2012	35.17	35.57	34.95	35.45	15,955,467	+0.31(+0.88%)
Nov 15, 2012	35.40	35.70	34.96	35.14	11,606,159	-0.26(-0.73%)
Nov 14, 2012	36.21	36.22	35.31	35.40	13,573,544	-0.71(-1.97%)
Nov 13, 2012	36.10	36.59	35.75	36.11	12,544,415	-0.05(-0.15%)
Nov 12, 2012	36.11	36.24	35.84	36.16	8,246,626	+0.05(+0.12%)
Nov 09, 2012	36.00	36.31	35.85	36.12	12,117,596	-0.08(-0.22%)
Nov 08, 2012	36.42	36.83	36.19	36.20	11,591,011	-0.38(-1.04%)
Nov 07, 2012	36.82	36.93	36.04	36.58	17,394,200	-0.59(-1.59%)
Nov 06, 2012	37.36	37.50	37.17	37.17	13,631,688	-0.26(-0.69%)
Nov 05, 2012	37.38	37.49	36.72	37.43	13,215,617	-0.18(-0.48%)
Nov 02, 2012	37.79	37.96	37.57	37.61	14,147,895	+0.06(+0.16%)
Nov 01, 2012	37.66	37.95	37.36	37.55	12,076,708	+0.02(+0.07%)
Oct 31, 2012	37.60	37.85	37.12	37.52	16,202,471	-0.04(-0.09%)
Oct 26, 2012	36.63	37.56	37.56	37.56	23,692,100	+1.20(+3.30%)
Oct 25, 2012	36.68	36.90	36.20	36.36	10,891,566	-0.06(-0.16%)
Oct 24, 2012	36.61	36.85	36.33	36.42	12,721,591	-0.01(-0.03%)
Oct 23, 2012	36.56	36.69	36.07	36.43	14,041,879	-0.52(-1.41%)
Oct 19, 2012	37.21	37.50	36.62	36.95	14,775,715	-0.34(-0.91%)
Oct 18, 2012	37.10	37.60	36.89	37.29	13,998,479	+0.17(+0.46%)
Oct 17, 2012	36.82	37.22	36.67	37.12	10,123,015	+0.45(+1.23%)
Oct 16, 2012	36.58	36.91	36.48	36.67	9,743,223	+0.24(+0.66%)
Oct 15, 2012	35.83	36.53	35.76	36.43	11,803,802	+0.65(+1.82%)
Oct 12, 2012	35.29	35.87	35.16	35.78	12,002,747	+0.65(+1.85%)
Oct 11, 2012	35.37	35.56	35.10	35.13	14,016,325	-0.03(-0.09%)
Oct 10, 2012	35.44	35.44	34.94	35.16	16,710,243	-0.16(-0.45%)
Oct 09, 2012	36.05	36.16	35.29	35.32	12,280,387	-0.89(-2.46%)
Oct 08, 2012	36.35	36.47	36.16	36.21	10,219,012	-0.33(-0.90%)
Oct 05, 2012	36.72	36.98	36.46	36.54	8,425,812	+0.04(+0.11%)
Oct 04, 2012	36.44	36.70	36.25	36.50	9,373,236	+0.30(+0.84%)
Oct 03, 2012	35.93	36.47	35.89	36.20	10,391,356	+0.35(+0.99%)
Oct 02, 2012	35.46	36.07	35.46	35.84	12,504,748	+0.46(+1.30%)
Oct 01, 2012	35.95	36.16	35.29	35.38	11,387,581	-0.36(-1.02%)
Sep 28, 2012	35.75	35.94	35.57	35.74	10,325,959	-0.04(-0.11%)
Sep 27, 2012	35.37	35.87	35.28	35.78	12,729,728	+0.66(+1.89%)
Sep 26, 2012	35.91	35.98	35.06	35.12	13,915,897	-0.73(-2.05%)
Sep 25, 2012	36.67	36.90	35.83	35.85	17,236,104	-0.58(-1.58%)
Sep 24, 2012	36.16	36.54	36.03	36.43	10,254,077	+0.20(+0.57%)
Sep 21, 2012	36.13	36.53	35.95	36.23	24,190,044	+0.27(+0.76%)
Sep 20, 2012	35.26	35.97	35.19	35.95	14,726,596	+0.57(+1.61%)
Sep 19, 2012	34.80	35.45	34.72	35.38	17,048,934	+0.54(+1.54%)
Sep 18, 2012	34.91	35.06	34.72	34.84	8,702,538	-0.22(-0.61%)
Sep 17, 2012	35.33	35.41	34.88	35.06	10,576,071	-0.24(-0.68%)
Sep 14, 2012	35.20	35.45	35.04	35.30	12,633,092	+0.05(+0.14%)
Sep 13, 2012	34.50	35.31	34.47	35.25	11,864,049	+0.66(+1.91%)
Sep 12, 2012	34.41	34.65	34.38	34.59	13,217,159	+0.32(+0.93%)
Sep 11, 2012	34.12	34.49	34.03	34.27	7,016,058	+0.10(+0.29%)
Sep 10, 2012	34.55	34.55	34.16	34.17	9,613,712	-0.29(-0.84%)
Sep 07, 2012	34.66	34.74	34.44	34.46	10,023,330	-0.19(-0.55%)
Sep 06, 2012	33.97	34.66	33.90	34.65	13,779,484	+0.94(+2.79%)
Sep 05, 2012	33.49	33.76	33.42	33.71	12,880,472	+0.19(+0.55%)
Sep 04, 2012	33.47	33.71	33.43	33.52	11,845,154	-0.01(-0.01%)
Aug 31, 2012	33.81	33.90	33.45	33.53	12,122,841	-0.10(-0.30%)
Aug 30, 2012	33.78	33.90	33.52	33.63	9,864,396	-0.32(-0.94%)
Aug 29, 2012	33.99	34.16	33.88	33.95	6,946,648	-0.02(-0.06%)
Aug 27, 2012	33.94	34.09	33.84	33.97	8,767,702	+0.02(+0.06%)
Aug 24, 2012	33.85	34.15	33.66	33.95	14,038,311	+0.01(+0.01%)
Aug 23, 2012	33.86	34.02	33.81	33.95	7,694,096	-0.02(-0.07%)
Aug 22, 2012	33.94	34.15	33.90	33.97	11,260,491	-0.07(-0.21%)
Aug 21, 2012	33.90	34.24	33.86	34.04	11,963,817	+0.14(+0.41%)
Aug 20, 2012	33.86	34.11	33.73	33.90	8,024,440	-0.12(-0.35%)
Aug 17, 2012	34.28	34.28	33.89	34.02	10,603,566	-0.12(-0.35%)
Aug 16, 2012	34.35	34.39	34.06	34.14	10,193,018	-0.05(-0.15%)
Aug 15, 2012	34.37	34.42	34.00	34.19	10,610,141	-0.16(-0.48%)
Aug 14, 2012	34.81	34.88	34.33	34.35	12,464,455	-0.20(-0.56%)
Aug 13, 2012	34.64	34.64	34.21	34.55	11,566,878	-0.18(-0.52%)
Aug 10, 2012	34.52	34.75	34.30	34.73	7,897,138	+0.18(+0.52%)
Aug 09, 2012	34.52	34.73	34.36	34.55	11,731,946	+0.04(+0.12%)
Aug 08, 2012	34.52	34.65	34.12	34.51	13,353,323	-0.04(-0.12%)
Aug 07, 2012	35.08	35.16	34.51	34.55	18,691,580	-0.39(-1.12%)
Aug 06, 2012	34.64	35.06	34.41	34.94	12,440,075	+0.33(+0.95%)
Aug 03, 2012	34.55	35.09	34.45	34.61	21,454,756	+0.49(+1.44%)
Aug 02, 2012	33.49	34.46	33.38	34.12	23,926,418	+0.57(+1.70%)
Aug 01, 2012	33.59	34.00	33.48	33.55	22,155,864	+1.00(+3.07%)
Jul 31, 2012	32.21	32.73	32.18	32.55	19,508,636	+0.34(+1.06%)
Jul 30, 2012	32.31	32.56	32.08	32.21	9,696,272	-0.07(-0.23%)
Jul 27, 2012	31.89	32.36	31.74	32.28	15,093,998	+0.68(+2.15%)
Jul 26, 2012	31.92	32.25	31.55	31.61	17,497,896	+0.25(+0.78%)
Jul 25, 2012	31.55	31.57	31.10	31.36	8,656,251	-0.04(-0.13%)
Jul 24, 2012	31.44	31.49	31.05	31.40	13,641,474	+0.03(+0.10%)
Jul 23, 2012	31.65	31.79	31.29	31.37	14,153,271	-0.81(-2.52%)
Jul 20, 2012	32.29	32.42	32.05	32.18	12,382,749	-0.20(-0.62%)
Jul 19, 2012	32.38	32.78	32.19	32.38	11,321,986	-0.01(-0.03%)
Jul 18, 2012	32.25	32.44	31.96	32.39	11,298,097	+0.06(+0.19%)
Jul 17, 2012	31.88	32.40	31.74	32.33	13,359,955	+0.50(+1.57%)
Jul 16, 2012	31.69	31.86	31.54	31.83	10,001,001	-0.04(-0.13%)
Jul 13, 2012	31.13	31.90	31.10	31.87	10,465,496	+0.77(+2.48%)
Jul 12, 2012	31.42	31.48	31.04	31.10	17,751,014	-0.63(-1.99%)
Jul 11, 2012	31.30	31.81	31.27	31.73	14,069,300	+0.38(+1.21%)
Jul 10, 2012	31.51	31.96	31.18	31.35	12,800,244	+0.08(+0.26%)
Jul 09, 2012	31.44	31.52	31.21	31.27	10,656,272	-0.09(-0.29%)
Jul 06, 2012	31.29	31.82	31.19	31.36	10,373,237	-0.09(-0.29%)
Jul 05, 2012	31.90	32.06	31.43	31.45	9,793,855	-0.58(-1.81%)
Jul 03, 2012	32.23	32.40	31.90	32.03	8,031,356	-0.23(-0.70%)
Jul 02, 2012	32.10	32.50	31.97	32.26	11,757,836	+0.29(+0.89%)
Jun 29, 2012	31.54	31.99	31.20	31.97	16,139,878	+0.93(+3.00%)
Jun 28, 2012	30.83	31.09	30.56	31.04	12,290,478	+0.00(+0.00%)
Jun 27, 2012	30.77	31.30	30.71	31.04	14,016,074	+0.46(+1.52%)
Jun 26, 2012	30.37	30.69	30.17	30.57	10,394,570	+0.25(+0.82%)
Jun 25, 2012	30.68	30.70	30.21	30.32	11,600,141	-0.50(-1.64%)
Jun 22, 2012	30.75	30.95	30.57	30.83	18,277,976	+0.15(+0.51%)
Jun 21, 2012	31.34	31.34	30.64	30.68	14,262,107	-0.52(-1.65%)
Jun 20, 2012	31.29	31.38	30.89	31.19	15,362,111	-0.12(-0.38%)
Jun 19, 2012	31.25	31.65	31.06	31.31	13,386,454	+0.15(+0.48%)
Jun 18, 2012	31.10	31.41	30.97	31.16	12,163,617	+0.07(+0.23%)
Jun 15, 2012	30.85	31.17	30.60	31.09	21,013,808	+0.38(+1.24%)
Jun 14, 2012	30.10	30.78	30.06	30.71	15,429,090	+0.73(+2.43%)
Jun 13, 2012	30.38	30.44	29.79	29.98	14,024,974	-0.47(-1.54%)
Jun 12, 2012	30.13	30.47	29.92	30.45	24,975,764	+0.51(+1.70%)
Jun 11, 2012	30.43	30.59	29.90	29.94	11,870,119	-0.33(-1.09%)
Jun 08, 2012	29.83	30.33	29.82	30.27	15,217,868	+0.26(+0.87%)
Jun 07, 2012	30.10	30.29	29.91	30.01	16,884,312	+0.26(+0.86%)
Jun 06, 2012	29.13	29.77	29.04	29.75	13,231,897	+0.72(+2.50%)
Jun 05, 2012	28.90	29.10	28.81	29.03	13,755,796	+0.08(+0.28%)
Jun 04, 2012	28.70	29.05	28.64	28.95	21,242,784	+0.32(+1.12%)
Jun 01, 2012	28.57	28.84	28.34	28.63	20,663,388	-0.28(-0.97%)
May 31, 2012	28.95	29.18	28.72	28.91	13,206,809	-0.04(-0.14%)
May 30, 2012	29.03	29.17	28.90	28.95	10,299,776	-0.27(-0.92%)
May 29, 2012	28.97	29.28	28.84	29.22	9,905,581	+0.37(+1.28%)
May 25, 2012	29.00	29.15	28.70	28.85	9,329,184	-0.08(-0.28%)
May 24, 2012	28.82	29.16	28.69	28.93	12,747,547	+0.14(+0.49%)
May 23, 2012	28.73	28.84	28.39	28.79	10,201,166	-0.17(-0.59%)
May 22, 2012	28.71	29.12	28.62	28.96	11,941,262	+0.25(+0.87%)
May 21, 2012	28.28	28.75	28.09	28.71	10,508,050	+0.44(+1.54%)
May 18, 2012	28.48	28.63	28.18	28.27	16,567,318	-0.08(-0.26%)
May 17, 2012	28.83	28.86	28.35	28.35	9,804,053	-0.50(-1.73%)
May 16, 2012	28.89	29.20	28.81	28.85	11,392,290	+0.00(+0.00%)
May 15, 2012	28.89	29.33	28.73	28.85	11,380,854	-0.04(-0.14%)
May 14, 2012	29.19	29.33	28.82	28.89	14,271,140	-0.49(-1.67%)
May 11, 2012	29.56	29.82	29.37	29.38	10,792,667	-0.25(-0.84%)
May 10, 2012	29.40	29.72	29.32	29.63	11,965,459	+0.46(+1.58%)
May 09, 2012	29.12	29.45	29.05	29.17	14,891,160	-0.23(-0.78%)
May 08, 2012	29.51	29.66	29.12	29.40	15,597,411	-0.23(-0.78%)
May 07, 2012	29.25	29.79	29.12	29.63	12,667,534	+0.18(+0.61%)
May 04, 2012	30.03	30.19	29.43	29.45	16,019,734	-0.91(-3.00%)
May 03, 2012	30.50	30.75	30.14	30.36	13,456,768	-0.05(-0.18%)
May 02, 2012	30.16	30.56	29.54	30.41	28,301,396	-0.19(-0.60%)
May 01, 2012	30.28	30.88	30.26	30.60	21,826,870	+0.26(+0.84%)
Apr 30, 2012	30.21	30.46	30.17	30.34	8,638,929	+0.06(+0.21%)
Apr 27, 2012	30.29	30.44	29.89	30.28	14,600,464	+0.04(+0.13%)
Apr 26, 2012	29.52	30.34	29.51	30.24	18,288,382	+0.59(+1.99%)
Apr 25, 2012	29.60	29.74	29.38	29.65	10,983,933	+0.30(+1.02%)
Apr 24, 2012	29.18	29.50	29.13	29.35	11,814,139	+0.31(+1.07%)
Apr 23, 2012	29.28	29.28	28.85	29.04	14,872,696	-0.41(-1.39%)
Apr 20, 2012	29.55	29.76	29.42	29.45	14,085,557	-0.03(-0.08%)
Apr 19, 2012	29.69	30.05	29.42	29.48	11,594,523	-0.38(-1.29%)
Apr 18, 2012	29.94	30.03	29.80	29.86	9,075,784	-0.23(-0.76%)
Apr 17, 2012	29.88	30.19	29.71	30.09	8,797,687	+0.32(+1.09%)
Apr 16, 2012	29.58	29.84	29.49	29.77	9,150,711	+0.27(+0.90%)
Apr 13, 2012	29.64	29.78	29.48	29.50	11,579,563	-0.18(-0.61%)
Apr 12, 2012	29.05	29.77	28.95	29.68	14,479,848	+0.70(+2.43%)
Apr 11, 2012	28.87	29.08	28.73	28.98	9,116,173	+0.33(+1.13%)
Apr 10, 2012	29.18	29.21	28.54	28.65	12,425,258	-0.68(-2.32%)
Apr 09, 2012	29.13	29.43	29.01	29.33	10,471,654	-0.23(-0.78%)
Apr 05, 2012	29.19	29.57	29.08	29.56	11,289,469	+0.24(+0.82%)
Apr 04, 2012	29.50	29.57	29.09	29.32	11,155,185	-0.34(-1.15%)
Apr 03, 2012	29.84	29.94	29.44	29.66	12,840,941	-0.39(-1.30%)
Apr 02, 2012	29.75	30.14	29.57	30.05	11,850,647	+0.04(+0.13%)
Mar 30, 2012	29.99	30.05	29.73	30.01	9,841,905	+0.18(+0.60%)
Mar 29, 2012	29.72	29.86	29.50	29.83	12,244,443	-0.09(-0.30%)
Mar 28, 2012	30.05	30.20	29.82	29.92	13,593,404	-0.25(-0.83%)
Mar 27, 2012	30.27	30.41	30.14	30.17	11,838,158	-0.18(-0.59%)
Mar 26, 2012	30.09	30.39	29.95	30.35	13,506,607	+0.37(+1.22%)
Mar 23, 2012	29.94	30.00	29.64	29.98	8,385,960	+0.09(+0.32%)
Mar 22, 2012	29.56	29.90	29.53	29.89	12,140,236	+0.18(+0.61%)
Mar 21, 2012	29.77	29.90	29.53	29.71	11,039,808	-0.06(-0.20%)
Mar 20, 2012	29.71	29.94	29.45	29.77	10,456,688	-0.09(-0.30%)
Mar 19, 2012	29.36	29.98	29.27	29.86	9,806,066	+0.36(+1.22%)
Mar 16, 2012	29.73	29.83	29.40	29.50	20,892,034	-0.30(-1.01%)
Mar 15, 2012	29.78	29.89	29.42	29.80	11,412,994	+0.02(+0.05%)
Mar 14, 2012	30.00	30.00	29.72	29.79	11,165,363	-0.25(-0.85%)
Mar 13, 2012	29.83	30.05	29.65	30.04	11,489,444	+0.43(+1.45%)
Mar 12, 2012	29.69	29.85	29.55	29.61	8,775,517	-0.23(-0.77%)
Mar 09, 2012	29.81	29.86	29.68	29.84	9,133,241	+0.22(+0.74%)
Mar 08, 2012	29.44	29.75	29.39	29.62	10,186,606	+0.38(+1.30%)
Mar 07, 2012	28.96	29.32	28.80	29.24	12,860,118	+0.32(+1.11%)
Mar 06, 2012	28.85	29.16	28.72	28.92	14,464,248	-0.18(-0.62%)
Mar 05, 2012	29.18	29.22	28.81	29.10	13,344,576	-0.14(-0.48%)
Mar 02, 2012	29.36	29.61	29.08	29.24	11,134,891	-0.21(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.