Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	53.62	54.07	53.47	53.78	9,871,400	+0.34(+0.64%)
Feb 28, 2024	52.68	53.46	52.68	53.43	6,455,700	+0.53(+1.00%)
Feb 27, 2024	53.26	53.27	52.50	52.90	6,475,300	-0.30(-0.57%)
Feb 26, 2024	53.30	53.45	52.93	53.21	6,584,900	+0.27(+0.52%)
Feb 23, 2024	52.89	53.15	52.63	52.93	7,939,200	+0.39(+0.74%)
Feb 22, 2024	51.87	52.74	51.87	52.55	10,234,300	+1.16(+2.25%)
Feb 21, 2024	51.41	51.52	51.15	51.39	7,019,850	-0.21(-0.42%)
Feb 20, 2024	51.91	52.24	51.38	51.60	10,160,350	-0.36(-0.70%)
Feb 16, 2024	52.40	52.51	51.96	51.97	6,918,150	-0.39(-0.75%)
Feb 15, 2024	52.33	52.53	52.05	52.36	8,366,000	-0.04(-0.08%)
Feb 14, 2024	52.29	52.65	51.88	52.40	6,788,950	+0.42(+0.81%)
Feb 13, 2024	51.77	52.85	51.72	51.98	11,578,650	-0.18(-0.35%)
Feb 12, 2024	52.65	52.68	51.90	52.16	10,385,600	-0.60(-1.14%)
Feb 09, 2024	52.74	53.18	52.32	52.77	10,552,650	+0.36(+0.68%)
Feb 08, 2024	53.56	53.78	52.32	52.41	19,899,150	-0.93(-1.74%)
Feb 07, 2024	51.23	54.52	50.10	53.34	45,013,052	+3.58(+7.21%)
Feb 06, 2024	49.61	49.96	49.30	49.75	22,577,500	+0.34(+0.68%)
Feb 05, 2024	50.05	50.12	49.25	49.42	18,890,800	-0.23(-0.46%)
Feb 02, 2024	48.91	49.86	48.54	49.65	10,679,200	+0.81(+1.65%)
Feb 01, 2024	48.28	48.96	48.24	48.84	13,420,200	+0.66(+1.38%)
Jan 31, 2024	48.38	48.79	48.15	48.18	10,761,450	-0.21(-0.43%)
Jan 30, 2024	48.00	48.42	47.88	48.39	9,290,600	+0.29(+0.61%)
Jan 29, 2024	46.57	48.14	46.29	48.09	16,328,550	+1.57(+3.37%)
Jan 26, 2024	46.26	46.64	46.15	46.52	7,256,050	+0.29(+0.63%)
Jan 25, 2024	46.56	46.79	46.16	46.24	8,521,650	-0.46(-0.99%)
Jan 24, 2024	46.78	46.81	46.52	46.70	8,091,100	+0.26(+0.56%)
Jan 23, 2024	46.40	46.57	46.01	46.44	7,981,500	-0.06(-0.14%)
Jan 22, 2024	46.84	47.06	46.32	46.50	10,169,600	-0.19(-0.41%)
Jan 19, 2024	46.56	46.95	46.54	46.69	15,068,350	+0.24(+0.51%)
Jan 18, 2024	46.44	46.57	46.05	46.46	7,873,100	+0.25(+0.54%)
Jan 17, 2024	45.62	46.39	45.62	46.21	9,138,100	+0.41(+0.89%)
Jan 16, 2024	45.52	46.07	45.50	45.80	7,974,750	+0.36(+0.80%)
Jan 12, 2024	45.58	45.65	45.27	45.44	6,275,750	-0.09(-0.21%)
Jan 11, 2024	45.01	45.56	44.53	45.53	9,119,750	+0.63(+1.41%)
Jan 10, 2024	44.80	45.20	44.64	44.90	10,418,950	+0.26(+0.58%)
Jan 09, 2024	44.49	45.04	44.49	44.64	10,690,300	-0.09(-0.20%)
Jan 08, 2024	44.40	44.73	44.08	44.73	16,411,900	+0.47(+1.07%)
Jan 05, 2024	44.44	44.57	44.19	44.26	9,077,050	-0.15(-0.35%)
Jan 04, 2024	44.58	44.79	44.41	44.41	8,435,350	-0.26(-0.59%)
Jan 03, 2024	44.90	45.06	44.60	44.67	8,488,150	-0.22(-0.49%)
Jan 02, 2024	45.57	45.70	44.75	44.90	9,994,900	-0.84(-1.85%)
Dec 29, 2023	45.65	45.75	45.37	45.74	9,245,300	+0.17(+0.38%)
Dec 28, 2023	46.05	46.08	45.53	45.57	7,512,850	-0.58(-1.26%)
Dec 27, 2023	46.52	46.54	46.03	46.15	7,292,550	-0.24(-0.52%)
Dec 26, 2023	46.13	46.49	46.13	46.39	5,329,000	+0.30(+0.66%)
Dec 22, 2023	46.29	46.29	46.01	46.09	5,231,150	-0.05(-0.12%)
Dec 21, 2023	46.31	46.46	45.90	46.14	6,516,300	-0.14(-0.29%)
Dec 20, 2023	46.56	46.97	46.26	46.28	7,432,950	-0.26(-0.57%)
Dec 19, 2023	46.10	46.58	46.09	46.54	8,570,100	+0.60(+1.31%)
Dec 18, 2023	45.60	46.02	45.30	45.94	10,069,350	+0.51(+1.13%)
Dec 15, 2023	45.08	45.80	45.08	45.43	12,864,400	-0.08(-0.19%)
Dec 14, 2023	46.89	46.93	45.49	45.51	13,382,150	-1.29(-2.75%)
Dec 13, 2023	46.88	46.92	46.34	46.80	9,144,550	+0.39(+0.85%)
Dec 12, 2023	46.16	46.42	45.82	46.41	7,141,700	+0.50(+1.09%)
Dec 11, 2023	45.00	46.06	45.00	45.91	12,800,700	+1.05(+2.34%)
Dec 08, 2023	44.48	44.89	44.43	44.86	8,172,350	+0.33(+0.75%)
Dec 07, 2023	44.22	44.55	44.13	44.52	6,381,350	+0.32(+0.73%)
Dec 06, 2023	44.77	44.97	44.17	44.20	8,331,500	-0.32(-0.73%)
Dec 05, 2023	44.38	44.73	44.38	44.52	5,745,350	+0.14(+0.32%)
Dec 04, 2023	44.70	44.88	44.20	44.38	8,601,200	-0.29(-0.65%)
Dec 01, 2023	44.00	44.79	44.00	44.68	10,797,350	+0.63(+1.43%)
Nov 30, 2023	43.66	44.21	43.66	44.05	12,955,150	+0.26(+0.60%)
Nov 29, 2023	44.23	44.38	43.72	43.78	8,957,800	-0.35(-0.80%)
Nov 28, 2023	44.20	44.33	43.98	44.13	7,205,450	-0.05(-0.11%)
Nov 27, 2023	44.46	44.77	44.11	44.18	10,390,600	-0.21(-0.47%)
Nov 24, 2023	44.10	44.50	44.08	44.39	3,372,400	+0.01(+0.03%)
Nov 22, 2023	44.29	44.50	44.20	44.38	8,895,750	+0.43(+0.97%)
Nov 21, 2023	43.83	44.15	43.74	43.95	9,096,000	+0.22(+0.50%)
Nov 20, 2023	43.40	43.86	43.20	43.73	10,130,900	+0.49(+1.13%)
Nov 17, 2023	43.50	43.52	43.22	43.24	6,977,800	-0.22(-0.50%)
Nov 16, 2023	43.18	43.56	43.10	43.46	12,809,600	+0.35(+0.80%)
Nov 15, 2023	43.48	43.48	42.98	43.12	9,947,600	-0.20(-0.47%)
Nov 14, 2023	43.36	43.54	43.04	43.32	11,469,250	+0.31(+0.72%)
Nov 13, 2023	42.42	43.12	42.28	43.01	12,776,350	+0.60(+1.41%)
Nov 10, 2023	42.06	42.44	41.92	42.41	10,756,550	+0.51(+1.22%)
Nov 09, 2023	41.87	42.14	41.72	41.90	10,190,700	+0.22(+0.53%)
Nov 08, 2023	41.33	41.80	41.19	41.68	9,064,800	+0.38(+0.93%)
Nov 07, 2023	41.40	41.50	41.13	41.30	9,526,900	-0.09(-0.21%)
Nov 06, 2023	40.86	41.40	40.73	41.38	10,777,200	+0.57(+1.40%)
Nov 03, 2023	40.72	41.13	40.60	40.81	12,067,100	+0.10(+0.25%)
Nov 02, 2023	39.92	40.79	39.92	40.71	17,964,350	+0.97(+2.45%)
Nov 01, 2023	39.00	39.97	38.83	39.73	16,938,850	+0.89(+2.29%)
Oct 31, 2023	38.16	39.16	38.01	38.84	19,692,250	+0.66(+1.72%)
Oct 30, 2023	37.80	38.41	37.49	38.19	15,429,550	+0.43(+1.15%)
Oct 27, 2023	37.69	39.05	37.13	37.75	45,290,200	+1.62(+4.49%)
Oct 26, 2023	36.90	37.04	35.97	36.13	22,765,900	-0.71(-1.92%)
Oct 25, 2023	37.00	37.24	36.64	36.84	9,894,200	-0.26(-0.71%)
Oct 24, 2023	36.72	37.24	36.63	37.10	12,223,150	+0.71(+1.95%)
Oct 23, 2023	36.41	36.79	36.30	36.39	11,297,550	-0.23(-0.63%)
Oct 20, 2023	37.02	37.06	36.56	36.62	9,492,400	-0.33(-0.89%)
Oct 19, 2023	36.99	37.35	36.79	36.95	10,461,100	+0.14(+0.37%)
Oct 18, 2023	36.70	37.14	36.57	36.81	11,911,250	+0.22(+0.61%)
Oct 17, 2023	35.98	36.60	35.98	36.59	10,744,150	+0.38(+1.05%)
Oct 16, 2023	35.70	36.52	35.58	36.21	12,310,900	+0.58(+1.63%)
Oct 13, 2023	35.80	36.07	35.37	35.63	11,073,900	-0.24(-0.68%)
Oct 12, 2023	36.50	36.54	35.61	35.87	12,577,200	-0.60(-1.63%)
Oct 11, 2023	36.73	36.85	36.21	36.47	14,124,650	-0.17(-0.47%)
Oct 10, 2023	36.50	36.89	36.46	36.64	9,659,100	-0.02(-0.05%)
Oct 09, 2023	36.00	36.67	36.00	36.66	12,289,550	+0.21(+0.59%)
Oct 06, 2023	37.01	37.08	36.36	36.45	19,192,850	-0.79(-2.11%)
Oct 05, 2023	37.09	37.44	36.97	37.23	10,034,350	+0.07(+0.19%)
Oct 04, 2023	36.86	37.28	36.81	37.16	8,094,200	+0.42(+1.13%)
Oct 03, 2023	37.12	37.54	36.53	36.74	9,803,700	-0.60(-1.60%)
Oct 02, 2023	36.62	37.38	36.58	37.34	9,872,900	+0.71(+1.93%)
Sep 29, 2023	37.09	37.33	36.62	36.64	12,347,650	-0.14(-0.38%)
Sep 28, 2023	36.09	36.98	36.07	36.77	14,814,150	+0.65(+1.81%)
Sep 27, 2023	37.08	37.27	35.90	36.12	16,674,400	-0.83(-2.25%)
Sep 26, 2023	36.80	37.05	36.73	36.95	10,178,800	-0.24(-0.65%)
Sep 25, 2023	37.29	37.24	37.04	37.19	10,258,700	-0.32(-0.85%)
Sep 22, 2023	37.37	37.83	37.24	37.51	10,060,650	+0.19(+0.51%)
Sep 21, 2023	38.19	38.29	37.18	37.32	12,105,550	-1.09(-2.84%)
Sep 20, 2023	38.40	38.80	38.40	38.41	6,511,800	-0.08(-0.22%)
Sep 19, 2023	38.68	38.68	37.97	38.49	8,157,700	-0.27(-0.71%)
Sep 18, 2023	38.04	38.92	38.04	38.77	10,510,200	+0.52(+1.35%)
Sep 15, 2023	38.57	38.57	38.07	38.25	12,363,450	-0.47(-1.22%)
Sep 14, 2023	38.87	38.87	38.39	38.72	8,979,050	+0.06(+0.16%)
Sep 13, 2023	38.54	38.92	38.30	38.66	6,009,950	+0.00(+0.00%)
Sep 12, 2023	38.52	38.73	38.32	38.66	10,530,200	-0.32(-0.81%)
Sep 11, 2023	39.07	39.18	38.80	38.98	9,616,750	+0.07(+0.19%)
Sep 08, 2023	39.41	39.52	38.86	38.90	11,483,650	-0.43(-1.11%)
Sep 07, 2023	38.94	39.40	38.55	39.34	12,125,700	+0.25(+0.65%)
Sep 06, 2023	39.00	39.33	38.84	39.08	16,213,250	+0.05(+0.13%)
Sep 05, 2023	39.22	39.40	38.65	39.03	13,583,950	+0.26(+0.66%)
Sep 01, 2023	38.56	38.85	38.42	38.77	8,687,800	+0.24(+0.62%)
Aug 31, 2023	38.92	39.03	38.49	38.53	9,925,200	-0.24(-0.62%)
Aug 30, 2023	38.20	38.88	38.07	38.77	11,672,800	+0.71(+1.86%)
Aug 29, 2023	37.98	38.23	37.84	38.06	7,067,300	+0.08(+0.20%)
Aug 28, 2023	37.71	38.04	37.55	37.99	8,722,100	+0.45(+1.20%)
Aug 25, 2023	37.44	37.72	37.32	37.54	8,204,900	+0.09(+0.24%)
Aug 24, 2023	38.00	38.02	37.41	37.45	9,425,350	-0.45(-1.19%)
Aug 23, 2023	37.58	37.94	37.34	37.90	8,780,550	+0.46(+1.22%)
Aug 22, 2023	37.67	37.69	37.32	37.44	7,557,050	+0.12(+0.32%)
Aug 21, 2023	37.06	37.56	37.06	37.32	13,184,250	+0.34(+0.92%)
Aug 18, 2023	36.75	37.16	36.75	36.98	9,729,800	+0.01(+0.04%)
Aug 17, 2023	37.22	37.53	36.83	36.97	16,137,550	-0.37(-0.98%)
Aug 16, 2023	36.91	37.47	36.82	37.34	16,130,500	+0.37(+1.01%)
Aug 15, 2023	36.86	37.30	36.86	36.96	9,331,850	-0.04(-0.10%)
Aug 14, 2023	36.74	37.42	36.74	37.00	10,603,500	+0.07(+0.19%)
Aug 11, 2023	36.91	37.13	36.79	36.93	10,459,750	+0.02(+0.05%)
Aug 10, 2023	37.14	37.33	36.82	36.91	9,584,950	-0.10(-0.26%)
Aug 09, 2023	37.24	37.36	36.88	37.01	10,640,250	-0.22(-0.58%)
Aug 08, 2023	37.60	37.68	37.05	37.23	12,346,700	-0.57(-1.52%)
Aug 07, 2023	37.87	37.95	37.65	37.80	10,042,350	-0.01(-0.03%)
Aug 04, 2023	38.72	38.72	37.80	37.81	18,010,650	-0.65(-1.68%)
Aug 03, 2023	38.53	38.92	38.37	38.46	13,784,100	-0.28(-0.72%)
Aug 02, 2023	38.89	39.29	38.71	38.74	14,778,000	-0.36(-0.93%)
Aug 01, 2023	39.00	39.46	38.92	39.10	15,421,850	-0.15(-0.37%)
Jul 31, 2023	38.51	39.50	38.34	39.25	24,460,450	+1.00(+2.60%)
Jul 28, 2023	37.96	38.37	37.55	38.25	34,380,400	+0.59(+1.57%)
Jul 27, 2023	38.50	39.00	37.45	37.66	68,358,152	-4.10(-9.81%)
Jul 26, 2023	41.84	42.00	41.30	41.76	23,791,450	-0.09(-0.21%)
Jul 25, 2023	41.77	42.10	41.72	41.85	10,759,900	+0.19(+0.45%)
Jul 24, 2023	42.09	42.16	40.88	41.66	15,667,350	-0.32(-0.76%)
Jul 21, 2023	42.29	42.58	41.73	41.98	14,238,250	+0.08(+0.20%)
Jul 20, 2023	42.56	42.70	41.69	41.89	14,632,450	-0.89(-2.08%)
Jul 19, 2023	43.30	43.50	42.76	42.78	11,768,750	-0.28(-0.65%)
Jul 18, 2023	43.05	43.47	42.40	43.06	14,669,050	+0.51(+1.21%)
Jul 17, 2023	41.29	42.60	41.26	42.55	17,116,000	+1.43(+3.48%)
Jul 14, 2023	41.16	41.56	40.68	41.12	12,940,350	+0.14(+0.35%)
Jul 13, 2023	41.70	41.78	40.94	40.98	11,248,700	-0.54(-1.31%)
Jul 12, 2023	41.39	41.65	41.16	41.52	8,235,200	+0.45(+1.11%)
Jul 11, 2023	41.90	42.13	41.03	41.07	12,800,800	-0.80(-1.90%)
Jul 10, 2023	41.50	41.98	41.50	41.86	8,449,550	+0.31(+0.75%)
Jul 07, 2023	41.62	41.83	41.42	41.55	11,451,000	-0.32(-0.76%)
Jul 06, 2023	42.17	42.29	41.85	41.87	8,440,300	-0.55(-1.29%)
Jul 05, 2023	42.34	42.50	42.20	42.41	7,537,400	-0.06(-0.13%)
Jul 03, 2023	42.76	42.95	42.38	42.47	7,779,800	-0.31(-0.72%)
Jun 30, 2023	42.50	42.88	42.30	42.78	13,656,850	+0.57(+1.35%)
Jun 29, 2023	42.07	42.50	42.06	42.21	10,982,400	+0.18(+0.43%)
Jun 28, 2023	41.44	42.33	41.40	42.03	12,304,250	+0.70(+1.68%)
Jun 27, 2023	40.89	41.43	40.66	41.33	11,170,350	+0.69(+1.69%)
Jun 26, 2023	40.90	41.08	40.50	40.65	12,440,050	-0.23(-0.56%)
Jun 23, 2023	40.75	41.18	40.74	40.87	36,062,752	-0.14(-0.33%)
Jun 22, 2023	41.38	41.40	40.82	41.01	12,942,800	-0.48(-1.15%)
Jun 21, 2023	41.29	41.85	41.18	41.49	16,839,500	+0.49(+1.20%)
Jun 20, 2023	40.72	41.14	40.69	41.00	12,333,500	+0.34(+0.83%)
Jun 16, 2023	41.32	41.32	40.63	40.66	17,198,150	-0.37(-0.91%)
Jun 15, 2023	41.14	41.57	41.00	41.03	10,050,600	-0.19(-0.46%)
Jun 14, 2023	41.29	41.42	41.05	41.22	7,037,100	-0.09(-0.22%)
Jun 13, 2023	41.26	41.35	40.92	41.31	9,082,400	+0.04(+0.10%)
Jun 12, 2023	40.99	41.33	40.66	41.27	11,437,800	+0.46(+1.13%)
Jun 09, 2023	40.46	40.86	40.46	40.81	8,946,150	+0.35(+0.86%)
Jun 08, 2023	40.29	40.82	40.29	40.46	9,720,950	+0.01(+0.02%)
Jun 07, 2023	41.18	41.46	40.28	40.46	15,277,400	-0.70(-1.71%)
Jun 06, 2023	41.59	41.59	41.12	41.16	8,881,650	-0.33(-0.78%)
Jun 05, 2023	41.17	41.54	41.14	41.49	12,265,400	+0.24(+0.59%)
Jun 02, 2023	41.45	41.84	41.21	41.24	12,277,000	-0.40(-0.97%)
Jun 01, 2023	41.16	41.76	41.16	41.65	9,378,150	+0.12(+0.28%)
May 31, 2023	41.40	41.56	41.18	41.53	29,016,750	+0.10(+0.25%)
May 30, 2023	41.45	41.95	41.29	41.43	16,746,000	+0.01(+0.01%)
May 26, 2023	41.14	41.59	41.14	41.42	13,469,050	+0.26(+0.64%)
May 25, 2023	41.39	41.74	41.11	41.16	12,416,900	+0.10(+0.24%)
May 24, 2023	40.90	41.28	40.90	41.06	10,804,350	+0.12(+0.30%)
May 23, 2023	41.86	42.14	40.82	40.94	17,607,650	-1.10(-2.61%)
May 22, 2023	42.22	42.80	41.96	42.04	15,607,650	-0.09(-0.20%)
May 19, 2023	41.87	42.20	41.87	42.12	14,298,750	+0.21(+0.49%)
May 18, 2023	41.22	41.93	41.14	41.92	15,299,600	+0.68(+1.64%)
May 17, 2023	41.05	41.40	40.53	41.24	13,198,000	+0.24(+0.58%)
May 16, 2023	40.93	41.22	40.81	41.00	11,424,850	+0.06(+0.15%)
May 15, 2023	40.96	41.00	40.71	40.94	9,090,900	+0.03(+0.07%)
May 12, 2023	41.09	41.34	40.81	40.91	10,929,500	-0.26(-0.63%)
May 11, 2023	41.11	41.32	41.04	41.17	10,812,950	+0.07(+0.18%)
May 10, 2023	40.78	41.16	40.73	41.10	9,989,550	+0.44(+1.09%)
May 09, 2023	40.80	40.94	40.62	40.65	6,866,600	-0.00(-0.01%)
May 08, 2023	40.64	40.74	40.33	40.66	17,142,650	+0.09(+0.23%)
May 05, 2023	40.65	40.70	40.41	40.56	16,062,350	-0.11(-0.26%)
May 04, 2023	41.17	41.25	40.57	40.67	11,439,600	-0.49(-1.20%)
May 03, 2023	41.08	41.33	40.94	41.16	13,976,700	+0.08(+0.20%)
May 02, 2023	40.86	41.18	40.52	41.08	14,736,250	+0.29(+0.72%)
May 01, 2023	41.10	41.55	40.74	40.79	25,153,700	-0.57(-1.37%)
Apr 28, 2023	40.62	41.42	40.52	41.35	20,551,000	+0.63(+1.54%)
Apr 27, 2023	40.52	40.76	39.92	40.73	24,133,650	+0.53(+1.31%)
Apr 26, 2023	38.36	40.95	38.36	40.20	81,674,000	+4.60(+12.91%)
Apr 25, 2023	35.92	36.34	35.60	35.60	22,621,600	-0.34(-0.94%)
Apr 24, 2023	36.26	36.26	35.86	35.94	13,072,650	-0.06(-0.17%)
Apr 21, 2023	36.10	36.16	35.62	36.00	15,242,450	+0.03(+0.09%)
Apr 20, 2023	36.05	36.33	35.85	35.97	14,357,500	-0.13(-0.37%)
Apr 19, 2023	35.71	36.19	35.60	36.10	13,822,350	+0.53(+1.49%)
Apr 18, 2023	35.66	35.96	35.51	35.57	14,526,400	+0.07(+0.19%)
Apr 17, 2023	34.96	35.51	34.77	35.50	16,560,450	+0.73(+2.11%)
Apr 14, 2023	34.36	34.84	34.35	34.77	11,100,950	+0.41(+1.19%)
Apr 13, 2023	34.25	34.50	34.12	34.36	10,798,800	+0.44(+1.30%)
Apr 12, 2023	34.60	34.66	33.88	33.92	9,943,600	-0.37(-1.07%)
Apr 11, 2023	33.88	34.49	33.88	34.28	11,379,900	+0.45(+1.33%)
Apr 10, 2023	33.50	33.83	33.29	33.83	12,438,750	+0.13(+0.38%)
Apr 06, 2023	33.75	33.91	33.40	33.70	10,888,950	-0.24(-0.72%)
Apr 05, 2023	34.62	34.62	33.91	33.95	11,951,500	-0.75(-2.16%)
Apr 04, 2023	34.58	34.86	34.45	34.70	14,744,800	+0.34(+1.00%)
Apr 03, 2023	33.90	34.40	33.90	34.35	12,290,400	+0.19(+0.55%)
Mar 31, 2023	33.56	34.18	33.56	34.17	14,319,150	+0.72(+2.16%)
Mar 30, 2023	33.16	33.66	33.16	33.44	10,760,950	+0.31(+0.93%)
Mar 29, 2023	33.15	33.28	32.90	33.13	8,860,050	+0.08(+0.23%)
Mar 28, 2023	32.89	33.12	32.67	33.06	8,110,450	+0.10(+0.31%)
Mar 27, 2023	32.58	33.25	32.58	32.96	12,031,400	+0.47(+1.45%)
Mar 24, 2023	32.72	32.81	32.18	32.48	11,420,700	-0.17(-0.51%)
Mar 23, 2023	32.74	33.22	32.41	32.65	10,031,000	+0.20(+0.62%)
Mar 22, 2023	32.49	33.23	32.40	32.45	11,531,750	-0.11(-0.34%)
Mar 21, 2023	32.34	32.59	32.29	32.56	10,487,850	+0.35(+1.10%)
Mar 20, 2023	32.10	32.30	31.85	32.20	12,974,600	+0.03(+0.09%)
Mar 17, 2023	32.49	32.62	31.87	32.18	16,484,200	-0.33(-1.00%)
Mar 16, 2023	31.96	32.75	31.86	32.50	17,478,650	+0.69(+2.15%)
Mar 15, 2023	31.67	31.90	31.38	31.82	12,369,450	+0.00(+0.01%)
Mar 14, 2023	31.74	31.98	31.52	31.82	13,903,350	+0.49(+1.56%)
Mar 13, 2023	30.75	31.65	30.74	31.33	13,312,200	+0.31(+1.01%)
Mar 10, 2023	31.09	31.66	30.83	31.01	17,466,050	-0.01(-0.03%)
Mar 09, 2023	30.73	31.57	30.73	31.02	18,120,150	+0.36(+1.18%)
Mar 08, 2023	30.20	30.73	30.05	30.66	13,870,200	+0.47(+1.55%)
Mar 07, 2023	30.09	30.51	30.04	30.19	9,362,850	+0.09(+0.30%)
Mar 06, 2023	30.40	30.57	30.01	30.10	12,039,000	-0.10(-0.32%)
Mar 03, 2023	30.00	30.28	29.88	30.20	11,963,750	+0.29(+0.99%)
Mar 02, 2023	29.50	30.05	29.40	29.91	8,659,500	+0.21(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.