Coca-Cola Consolidated Inc (NQ: COKE )

1,124.26 -75.31 (-6.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 191.22 194.68 183.37 189.10 109,040 -4.47(-2.31%)
Feb 27, 2020 199.81 202.22 193.09 193.57 90,773 -8.65(-4.28%)
Feb 26, 2020 231.12 235.82 195.94 202.22 202,457 -33.75(-14.30%)
Feb 25, 2020 256.27 260.06 235.97 235.97 72,665 -19.44(-7.61%)
Feb 24, 2020 259.88 260.62 254.26 255.41 30,386 -8.13(-3.08%)
Feb 21, 2020 263.55 265.28 261.22 263.54 24,923 -0.28(-0.11%)
Feb 20, 2020 265.84 268.59 262.88 263.82 33,046 -2.51(-0.94%)
Feb 19, 2020 269.79 271.55 266.17 266.33 30,945 -0.89(-0.33%)
Feb 18, 2020 270.55 280.61 266.56 267.22 44,119 -3.38(-1.25%)
Feb 14, 2020 276.66 281.18 270.60 270.60 38,423 -6.25(-2.26%)
Feb 13, 2020 269.32 278.29 269.14 276.85 34,574 +6.28(+2.32%)
Feb 12, 2020 273.14 273.14 269.63 270.57 24,102 -1.10(-0.40%)
Feb 11, 2020 269.72 272.35 268.18 271.67 35,310 +1.94(+0.72%)
Feb 10, 2020 268.65 271.43 266.26 269.72 25,140 +0.71(+0.27%)
Feb 07, 2020 265.29 271.17 265.29 269.01 22,119 +2.47(+0.92%)
Feb 06, 2020 265.65 267.59 265.29 266.54 30,807 +2.19(+0.83%)
Feb 05, 2020 268.66 271.40 262.53 264.35 35,374 -3.05(-1.14%)
Feb 04, 2020 267.17 269.86 266.34 267.40 38,947 +1.17(+0.44%)
Feb 03, 2020 262.14 267.70 262.14 266.23 49,815 +5.46(+2.09%)
Jan 31, 2020 266.85 267.51 260.24 260.77 33,231 -6.04(-2.26%)
Jan 30, 2020 262.79 267.46 262.79 266.81 30,462 +2.93(+1.11%)
Jan 29, 2020 265.60 266.45 263.88 263.88 52,320 -0.93(-0.35%)
Jan 28, 2020 267.00 268.27 264.82 264.82 25,565 -1.37(-0.51%)
Jan 27, 2020 262.32 269.62 262.32 266.19 47,390 +0.20(+0.08%)
Jan 24, 2020 268.73 268.73 262.55 265.98 37,177 -1.79(-0.67%)
Jan 23, 2020 270.97 272.32 267.77 267.77 26,985 -3.38(-1.25%)
Jan 22, 2020 270.14 273.03 269.38 271.15 22,275 +1.01(+0.37%)
Jan 21, 2020 268.71 270.83 267.46 270.14 24,404 +1.43(+0.53%)
Jan 17, 2020 276.10 278.61 267.95 268.71 45,526 -6.78(-2.46%)
Jan 16, 2020 269.38 275.64 268.82 275.49 48,675 +7.84(+2.93%)
Jan 15, 2020 266.91 271.46 266.55 267.65 38,903 +0.74(+0.28%)
Jan 14, 2020 268.42 270.92 265.31 266.91 38,282 -3.14(-1.16%)
Jan 13, 2020 265.54 271.34 265.54 270.05 34,797 +5.45(+2.06%)
Jan 10, 2020 267.54 267.54 264.57 264.59 37,834 -1.39(-0.52%)
Jan 09, 2020 267.56 271.67 265.54 265.98 40,013 -0.77(-0.29%)
Jan 08, 2020 268.00 271.02 265.31 266.75 25,799 -1.83(-0.68%)
Jan 07, 2020 270.65 271.85 264.94 268.58 44,116 -2.74(-1.01%)
Jan 06, 2020 273.28 275.64 270.96 271.32 30,473 -3.61(-1.31%)
Jan 03, 2020 269.16 276.46 266.96 274.93 38,977 +3.23(+1.19%)
Jan 02, 2020 274.91 275.44 266.82 271.69 43,919 -1.59(-0.58%)
Dec 31, 2019 277.64 279.73 272.40 273.28 43,551 -4.76(-1.71%)
Dec 30, 2019 282.06 282.06 274.22 278.04 37,019 -4.47(-1.58%)
Dec 27, 2019 282.04 284.35 280.26 282.52 35,963 +0.97(+0.35%)
Dec 26, 2019 275.59 283.82 275.59 281.55 94,098 +5.97(+2.16%)
Dec 24, 2019 273.77 277.10 271.31 275.58 24,841 +1.58(+0.58%)
Dec 23, 2019 272.21 275.15 268.38 274.00 33,074 +2.07(+0.76%)
Dec 20, 2019 263.82 273.97 263.80 271.93 197,487 +9.44(+3.60%)
Dec 19, 2019 263.99 265.06 262.41 262.50 44,507 -1.66(-0.63%)
Dec 18, 2019 267.63 268.59 263.50 264.16 27,151 -3.40(-1.27%)
Dec 17, 2019 266.40 268.90 264.34 267.56 26,180 +2.50(+0.94%)
Dec 16, 2019 266.54 270.08 263.10 265.06 37,369 -1.46(-0.55%)
Dec 13, 2019 262.19 267.95 261.71 266.52 27,440 +3.81(+1.45%)
Dec 12, 2019 263.00 267.28 261.54 262.71 45,507 -0.77(-0.29%)
Dec 11, 2019 267.87 269.23 262.65 263.48 35,102 -3.61(-1.35%)
Dec 10, 2019 263.46 267.08 262.60 267.08 28,506 +3.19(+1.21%)
Dec 09, 2019 265.22 271.24 263.12 263.90 28,739 -4.00(-1.49%)
Dec 06, 2019 266.20 268.76 262.11 267.90 33,468 +4.38(+1.66%)
Dec 05, 2019 265.71 267.46 261.46 263.52 31,472 -2.08(-0.78%)
Dec 04, 2019 260.45 266.21 260.45 265.60 29,175 +5.81(+2.24%)
Dec 03, 2019 258.65 261.50 258.30 259.79 29,980 +0.38(+0.14%)
Dec 02, 2019 259.92 260.73 252.93 259.42 54,061 -0.50(-0.19%)
Nov 29, 2019 264.59 264.59 259.80 259.92 11,537 -4.62(-1.75%)
Nov 27, 2019 263.52 265.00 261.74 264.54 18,813 +1.37(+0.52%)
Nov 26, 2019 263.40 265.66 261.60 263.17 34,218 +1.57(+0.60%)
Nov 25, 2019 261.00 265.50 261.00 261.60 45,070 +0.12(+0.05%)
Nov 22, 2019 274.06 274.15 261.48 261.48 57,687 -11.99(-4.38%)
Nov 21, 2019 260.80 274.17 259.76 273.46 73,657 +12.82(+4.92%)
Nov 20, 2019 262.77 266.50 257.94 260.64 45,465 -2.06(-0.78%)
Nov 19, 2019 262.70 266.09 262.32 262.70 29,791 +0.29(+0.11%)
Nov 18, 2019 264.54 266.82 261.22 262.41 36,721 -2.17(-0.82%)
Nov 15, 2019 265.81 265.81 261.20 264.57 35,339 -0.30(-0.11%)
Nov 14, 2019 263.29 267.45 262.41 264.87 33,939 +1.12(+0.42%)
Nov 13, 2019 264.91 266.02 259.59 263.76 41,904 -1.88(-0.71%)
Nov 12, 2019 262.26 266.97 260.09 265.63 47,513 +3.50(+1.34%)
Nov 11, 2019 262.35 267.91 258.88 262.13 53,390 +0.30(+0.11%)
Nov 08, 2019 255.43 262.84 254.47 261.83 56,231 +7.02(+2.76%)
Nov 07, 2019 258.31 261.66 251.99 254.81 45,577 -1.78(-0.69%)
Nov 06, 2019 255.91 265.78 252.97 256.59 134,819 +1.44(+0.57%)
Nov 05, 2019 252.83 257.10 246.78 255.15 63,441 +2.98(+1.18%)
Nov 04, 2019 262.65 264.24 250.94 252.16 46,544 -10.49(-3.99%)
Nov 01, 2019 263.26 265.94 260.36 262.65 27,960 -1.31(-0.50%)
Oct 31, 2019 265.92 265.92 259.76 263.96 36,746 -1.37(-0.51%)
Oct 30, 2019 260.56 265.98 258.80 265.32 30,682 +4.44(+1.70%)
Oct 29, 2019 261.56 264.73 260.10 260.88 31,291 -0.58(-0.22%)
Oct 28, 2019 262.99 266.63 260.83 261.46 42,057 -0.31(-0.12%)
Oct 25, 2019 266.15 269.38 260.59 261.76 30,558 -4.51(-1.69%)
Oct 24, 2019 262.34 269.65 260.02 266.28 31,926 +5.61(+2.15%)
Oct 23, 2019 271.06 271.06 255.69 260.67 90,678 -9.70(-3.59%)
Oct 22, 2019 279.53 279.53 268.64 270.37 49,211 -9.01(-3.22%)
Oct 21, 2019 277.95 282.72 274.08 279.37 67,060 +3.22(+1.17%)
Oct 18, 2019 280.72 281.78 275.87 276.15 36,100 -4.41(-1.57%)
Oct 17, 2019 280.61 283.84 279.94 280.56 34,889 +0.67(+0.24%)
Oct 16, 2019 276.75 279.89 273.94 279.89 30,485 +3.23(+1.17%)
Oct 15, 2019 280.81 283.02 276.21 276.66 44,919 -2.99(-1.07%)
Oct 14, 2019 281.25 281.92 274.47 279.65 32,764 -1.40(-0.50%)
Oct 11, 2019 284.16 285.60 280.33 281.06 31,523 -1.40(-0.50%)
Oct 10, 2019 283.39 286.56 280.49 282.46 44,033 -0.93(-0.33%)
Oct 09, 2019 284.76 284.97 280.31 283.39 26,723 -0.10(-0.04%)
Oct 08, 2019 289.18 289.90 282.77 283.50 34,859 -6.60(-2.28%)
Oct 07, 2019 293.44 293.44 287.58 290.10 40,063 -5.18(-1.75%)
Oct 04, 2019 283.07 295.79 283.05 295.28 76,154 +13.25(+4.70%)
Oct 03, 2019 282.82 285.76 277.70 282.04 52,610 +0.06(+0.02%)
Oct 02, 2019 288.55 291.67 280.68 281.98 41,867 -8.53(-2.93%)
Oct 01, 2019 293.17 294.11 286.55 290.50 40,821 -1.58(-0.54%)
Sep 30, 2019 289.58 292.98 286.65 292.08 44,816 +2.60(+0.90%)
Sep 27, 2019 288.56 293.58 285.78 289.48 61,901 +1.12(+0.39%)
Sep 26, 2019 285.00 289.64 284.67 288.36 71,336 +3.16(+1.11%)
Sep 25, 2019 285.24 287.85 283.80 285.20 44,554 +1.02(+0.36%)
Sep 24, 2019 286.03 288.56 281.18 284.18 57,848 +0.75(+0.26%)
Sep 23, 2019 284.42 290.23 283.35 283.43 44,400 +0.74(+0.26%)
Sep 20, 2019 288.75 290.95 280.71 282.69 80,420 -7.00(-2.42%)
Sep 19, 2019 286.48 302.29 286.48 289.69 103,184 +3.22(+1.12%)
Sep 18, 2019 282.93 286.97 273.94 286.47 116,589 +11.50(+4.18%)
Sep 17, 2019 276.03 278.17 269.45 274.96 126,835 -0.88(-0.32%)
Sep 16, 2019 278.02 286.29 274.66 275.85 162,511 -3.83(-1.37%)
Sep 13, 2019 287.88 290.18 278.00 279.67 63,670 -8.85(-3.07%)
Sep 12, 2019 284.56 289.24 284.17 288.52 84,811 +5.33(+1.88%)
Sep 11, 2019 279.27 286.44 279.27 283.20 72,720 +5.15(+1.85%)
Sep 10, 2019 280.42 280.42 271.31 278.05 102,490 -3.06(-1.09%)
Sep 09, 2019 288.83 288.83 275.40 281.10 129,811 -5.82(-2.03%)
Sep 06, 2019 294.58 297.96 283.87 286.93 108,406 -7.04(-2.39%)
Sep 05, 2019 302.78 304.44 290.59 293.96 83,696 -6.70(-2.23%)
Sep 04, 2019 322.61 322.61 299.36 300.66 108,265 -20.10(-6.27%)
Sep 03, 2019 322.13 327.97 319.44 320.76 59,901 -2.79(-0.86%)
Aug 30, 2019 335.36 337.37 321.18 323.55 55,763 -9.60(-2.88%)
Aug 29, 2019 335.31 338.61 332.49 333.15 58,246 +0.66(+0.20%)
Aug 28, 2019 327.29 336.18 326.36 332.49 92,399 +5.85(+1.79%)
Aug 27, 2019 326.19 330.61 320.91 326.63 87,737 +1.08(+0.33%)
Aug 26, 2019 328.45 334.50 324.51 325.56 76,045 -0.45(-0.14%)
Aug 23, 2019 340.91 344.59 326.01 326.01 66,999 -15.88(-4.64%)
Aug 22, 2019 335.60 346.77 329.67 341.89 68,568 +5.85(+1.74%)
Aug 21, 2019 355.87 356.73 330.93 336.04 108,488 -15.59(-4.43%)
Aug 20, 2019 354.72 361.40 349.03 351.63 81,613 -2.97(-0.84%)
Aug 19, 2019 352.90 367.67 352.90 354.60 116,857 +3.94(+1.12%)
Aug 16, 2019 343.28 351.80 341.39 350.65 45,359 +7.57(+2.21%)
Aug 15, 2019 336.20 346.91 333.45 343.08 66,549 +9.04(+2.70%)
Aug 14, 2019 332.73 339.52 330.07 334.05 78,584 -4.42(-1.31%)
Aug 13, 2019 334.31 342.30 332.06 338.47 61,731 +5.41(+1.62%)
Aug 12, 2019 320.78 337.26 319.75 333.06 79,678 +12.25(+3.82%)
Aug 09, 2019 322.48 325.76 315.31 320.81 69,392 -2.68(-0.83%)
Aug 08, 2019 313.45 325.02 311.04 323.49 174,045 +11.30(+3.62%)
Aug 07, 2019 289.67 346.03 289.31 312.19 382,895 +30.13(+10.68%)
Aug 06, 2019 271.01 287.37 271.01 282.06 91,255 +12.65(+4.70%)
Aug 05, 2019 280.13 280.13 266.87 269.40 94,609 -11.84(-4.21%)
Aug 02, 2019 276.28 283.29 272.47 281.25 68,039 +4.10(+1.48%)
Aug 01, 2019 282.97 284.71 276.55 277.14 89,088 -5.00(-1.77%)
Jul 31, 2019 283.05 285.09 278.76 282.14 73,126 -0.88(-0.31%)
Jul 30, 2019 280.68 285.47 280.68 283.02 69,314 +1.66(+0.59%)
Jul 29, 2019 281.63 286.81 278.83 281.36 86,292 -0.27(-0.10%)
Jul 26, 2019 279.23 284.51 279.23 281.63 66,791 +3.19(+1.15%)
Jul 25, 2019 279.14 279.52 277.17 278.44 40,007 -0.34(-0.12%)
Jul 24, 2019 277.97 279.01 275.63 278.78 36,541 +0.49(+0.18%)
Jul 23, 2019 282.39 285.41 276.63 278.29 48,913 -2.97(-1.06%)
Jul 22, 2019 280.83 284.65 278.51 281.25 43,516 +1.53(+0.55%)
Jul 19, 2019 283.95 287.61 279.24 279.73 47,585 -5.69(-2.00%)
Jul 18, 2019 288.42 290.99 283.90 285.42 35,241 -2.94(-1.02%)
Jul 17, 2019 291.22 292.17 287.70 288.36 29,347 -2.57(-0.88%)
Jul 16, 2019 292.30 293.12 289.46 290.94 25,417 -1.56(-0.53%)
Jul 15, 2019 292.64 295.06 291.35 292.49 37,108 -0.09(-0.03%)
Jul 12, 2019 294.02 294.14 290.42 292.58 56,228 -1.15(-0.39%)
Jul 11, 2019 299.57 300.98 291.97 293.73 95,522 -5.54(-1.85%)
Jul 10, 2019 297.55 304.63 295.60 299.27 111,585 +2.63(+0.89%)
Jul 09, 2019 302.39 302.39 293.56 296.64 64,985 -1.55(-0.52%)
Jul 08, 2019 305.36 306.37 297.01 298.19 66,196 -7.60(-2.48%)
Jul 05, 2019 302.52 308.80 295.97 305.78 68,202 +3.27(+1.08%)
Jul 03, 2019 299.29 303.97 298.40 302.52 25,927 +2.04(+0.68%)
Jul 02, 2019 299.15 301.31 295.91 300.48 61,202 +1.68(+0.56%)
Jul 01, 2019 288.13 299.05 288.04 298.80 46,838 +11.41(+3.97%)
Jun 28, 2019 289.00 289.36 285.83 287.39 78,302 -2.57(-0.89%)
Jun 27, 2019 280.65 290.31 280.06 289.96 58,361 +9.21(+3.28%)
Jun 26, 2019 289.53 289.53 280.75 280.75 43,354 -7.46(-2.59%)
Jun 25, 2019 286.97 292.53 286.84 288.22 37,900 +2.46(+0.86%)
Jun 24, 2019 290.62 291.71 284.27 285.76 36,899 -4.68(-1.61%)
Jun 21, 2019 288.85 290.48 286.43 290.44 55,186 +0.64(+0.22%)
Jun 20, 2019 288.40 292.99 285.23 289.79 48,893 +1.87(+0.65%)
Jun 19, 2019 291.40 292.91 283.65 287.92 86,200 -3.94(-1.35%)
Jun 18, 2019 300.00 303.48 291.06 291.86 64,871 -6.18(-2.08%)
Jun 17, 2019 295.33 300.60 291.68 298.04 62,297 +3.23(+1.09%)
Jun 14, 2019 302.42 305.52 291.55 294.81 59,664 -6.87(-2.28%)
Jun 13, 2019 299.94 305.76 299.64 301.68 36,579 +3.15(+1.06%)
Jun 12, 2019 305.00 308.31 298.16 298.53 38,510 -6.47(-2.12%)
Jun 11, 2019 301.29 311.16 299.64 305.00 59,299 +4.96(+1.65%)
Jun 10, 2019 298.48 302.28 295.80 300.05 56,411 +1.82(+0.61%)
Jun 07, 2019 301.49 304.89 298.09 298.22 42,379 -0.50(-0.17%)
Jun 06, 2019 297.60 301.69 297.54 298.72 35,058 +2.17(+0.73%)
Jun 05, 2019 285.79 299.64 285.06 296.55 86,780 +12.29(+4.32%)
Jun 04, 2019 287.15 288.12 279.69 284.26 89,068 -2.37(-0.83%)
Jun 03, 2019 289.94 291.96 282.47 286.63 78,907 -3.41(-1.18%)
May 31, 2019 297.35 297.35 288.40 290.04 63,829 -9.34(-3.12%)
May 30, 2019 293.86 300.46 289.55 299.38 66,405 +5.31(+1.81%)
May 29, 2019 292.91 296.05 286.11 294.07 61,998 +0.52(+0.18%)
May 28, 2019 294.87 301.56 291.95 293.55 93,128 -1.61(-0.55%)
May 24, 2019 294.22 298.85 291.44 295.16 69,035 +2.82(+0.97%)
May 23, 2019 305.30 306.39 289.41 292.34 128,103 -13.76(-4.50%)
May 22, 2019 299.44 307.49 294.00 306.10 82,609 +7.85(+2.63%)
May 21, 2019 303.00 310.56 296.36 298.24 127,193 -3.21(-1.06%)
May 20, 2019 299.64 302.21 283.12 301.45 184,223 +0.81(+0.27%)
May 17, 2019 308.94 324.61 297.73 300.64 239,802 -11.42(-3.66%)
May 16, 2019 312.61 336.85 304.25 312.06 208,702 -1.23(-0.39%)
May 15, 2019 348.62 348.62 297.92 313.29 259,185 -36.76(-10.50%)
May 14, 2019 386.24 397.01 349.53 350.06 219,529 -33.96(-8.84%)
May 13, 2019 367.08 388.23 362.30 384.01 107,826 +12.53(+3.37%)
May 10, 2019 355.22 375.37 355.22 371.48 116,517 +16.60(+4.68%)
May 09, 2019 344.08 356.73 338.39 354.89 86,599 +10.45(+3.03%)
May 08, 2019 317.99 352.67 315.20 344.44 118,661 +18.31(+5.61%)
May 07, 2019 323.89 332.59 311.06 326.13 112,915 +0.29(+0.09%)
May 06, 2019 316.09 326.40 308.57 325.85 51,526 +5.18(+1.61%)
May 03, 2019 316.92 323.37 314.73 320.67 76,532 +5.19(+1.64%)
May 02, 2019 315.51 321.33 309.31 315.48 45,924 +0.28(+0.09%)
May 01, 2019 312.63 318.47 308.01 315.20 72,986 +3.05(+0.98%)
Apr 30, 2019 315.28 316.57 309.14 312.15 64,624 -2.85(-0.91%)
Apr 29, 2019 317.24 326.00 314.62 315.00 44,331 -3.43(-1.08%)
Apr 26, 2019 320.76 329.36 315.82 318.43 58,831 -0.89(-0.28%)
Apr 25, 2019 307.47 321.43 306.79 319.32 52,606 +11.86(+3.86%)
Apr 24, 2019 296.82 311.78 294.02 307.46 56,283 +10.56(+3.56%)
Apr 23, 2019 292.37 297.48 290.77 296.90 41,828 +5.19(+1.78%)
Apr 22, 2019 289.95 295.79 289.60 291.71 51,386 +1.81(+0.63%)
Apr 18, 2019 283.12 290.49 281.36 289.89 35,951 +7.06(+2.50%)
Apr 17, 2019 284.29 285.58 277.33 282.83 41,245 -0.90(-0.32%)
Apr 16, 2019 287.23 289.81 281.50 283.73 40,989 -2.38(-0.83%)
Apr 15, 2019 278.78 286.94 278.78 286.11 35,750 +7.33(+2.63%)
Apr 12, 2019 282.81 284.05 278.29 278.78 39,390 -3.02(-1.07%)
Apr 11, 2019 283.47 285.03 280.61 281.80 37,648 -1.00(-0.35%)
Apr 10, 2019 279.41 286.93 278.46 282.80 62,477 +2.96(+1.06%)
Apr 09, 2019 278.82 282.14 278.28 279.85 52,514 +0.38(+0.14%)
Apr 08, 2019 283.89 285.10 278.39 279.46 49,766 -5.35(-1.88%)
Apr 05, 2019 280.21 287.77 280.21 284.82 68,777 +2.04(+0.72%)
Apr 04, 2019 277.61 282.81 275.60 282.77 44,955 +8.52(+3.11%)
Apr 03, 2019 272.11 281.06 272.11 274.25 54,628 +2.04(+0.75%)
Apr 02, 2019 268.43 272.21 262.76 272.21 44,359 +2.75(+1.02%)
Apr 01, 2019 277.66 278.21 266.84 269.46 68,120 -6.75(-2.44%)
Mar 29, 2019 273.41 281.24 273.19 276.21 48,039 +3.70(+1.36%)
Mar 28, 2019 265.65 275.33 263.18 272.50 44,388 +6.06(+2.27%)
Mar 27, 2019 268.69 268.69 259.20 266.45 65,379 -3.21(-1.19%)
Mar 26, 2019 254.30 270.98 249.51 269.66 63,461 +17.31(+6.86%)
Mar 25, 2019 248.80 253.49 246.22 252.35 22,653 +3.57(+1.43%)
Mar 22, 2019 249.57 252.38 247.07 248.78 27,093 -1.34(-0.54%)
Mar 21, 2019 247.88 255.78 247.82 250.13 34,323 +1.98(+0.80%)
Mar 20, 2019 248.27 251.70 248.15 248.15 31,562 -0.35(-0.14%)
Mar 19, 2019 249.30 250.94 245.21 248.50 33,797 +0.40(+0.16%)
Mar 18, 2019 247.79 251.13 244.93 248.10 32,218 +0.76(+0.31%)
Mar 15, 2019 246.01 249.22 244.14 247.34 47,518 +1.45(+0.59%)
Mar 14, 2019 248.00 248.20 244.91 245.89 18,294 -1.71(-0.69%)
Mar 13, 2019 244.33 249.23 244.33 247.60 23,811 -1.90(-0.76%)
Mar 12, 2019 245.77 249.50 244.26 249.50 34,303 +3.83(+1.56%)
Mar 11, 2019 237.24 246.30 237.24 245.67 35,244 +7.11(+2.98%)
Mar 08, 2019 236.86 239.67 230.31 238.56 19,591 +0.59(+0.25%)
Mar 07, 2019 240.39 243.01 237.97 237.97 17,790 -2.43(-1.01%)
Mar 06, 2019 239.23 242.39 234.82 240.40 50,599 +2.01(+0.84%)
Mar 05, 2019 234.06 240.77 226.66 238.39 46,750 +3.43(+1.46%)
Mar 04, 2019 233.87 242.53 233.87 234.96 49,694 -3.21(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.