Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2022					0	+0.00(+0.00%)
Sep 19, 2022	0.0250			0.0250	0	-0.01(-28.57%)
Sep 15, 2022	0.0350			0.0350	0	+0.01(+40.00%)
Sep 07, 2022				0.0250	0	+0.01(+25.00%)
Aug 26, 2022				0.0200	0	-0.02(-42.86%)
Aug 18, 2022				0.0350	0	+0.00(+0.00%)
Aug 08, 2022				0.0350	0	+0.02(+133.33%)
Aug 04, 2022	0.0150			0.0150	0	+0.00(+0.00%)
Jul 28, 2022				0.0150	0	-0.01(-25.00%)
Jul 27, 2022	0.0250	0.0250	0.0200	0.0200	10,000	-0.01(-20.00%)
Jul 26, 2022	0.0350	0.0350	0.0250	0.0250	254,450	-0.01(-37.50%)
Jul 20, 2022				0.0400	0	+0.00(+0.00%)
Jul 19, 2022	0.0400	0.0400	0.0400	0.0400	29,030	+0.00(+14.29%)
Jul 15, 2022				0.0350	0	+0.01(+16.67%)
Jun 29, 2022				0.0300	0	+0.00(+0.00%)
Jun 22, 2022				0.0300	50	+0.00(+0.00%)
Jun 21, 2022	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Jun 20, 2022	0.0300	0.0300	0.0300	0.0300	6,000	+0.00(+0.00%)
Jun 15, 2022	0.0300			0.0300	0	+0.00(+0.00%)
Jun 13, 2022	0.0300			0.0300	0	+0.00(+0.00%)
Jun 07, 2022	0.0300			0.0300	0	+0.00(+0.00%)
May 27, 2022				0.0300	0	+0.00(+0.00%)
May 24, 2022	0.0300			0.0300	0	+0.00(+0.00%)
May 19, 2022				0.0300	0	+0.00(+0.00%)
May 04, 2022				0.0300	0	-0.02(-40.00%)
May 03, 2022	0.0500	0.0500	0.0500	0.0500	26,000	+0.00(+0.00%)
May 02, 2022	0.0500	0.0500	0.0500	0.0500	13,000	+0.00(+0.00%)
Apr 28, 2022	0.0500			0.0500	0	-0.00(-9.09%)
Apr 26, 2022	0.0550			0.0550	0	-0.00(-8.33%)
Apr 25, 2022	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+9.09%)
Apr 22, 2022	0.0550	0.0550	0.0550	0.0550	2,000	-0.00(-8.33%)
Apr 21, 2022	0.0600	0.0600	0.0600	0.0600	50,904	-0.01(-20.00%)
Apr 12, 2022				0.0750	50	+0.00(+0.00%)
Apr 01, 2022				0.0750	0	+0.01(+25.00%)
Mar 30, 2022	0.0600			0.0600	0	+0.00(+0.00%)
Mar 29, 2022	0.0650	0.0650	0.0600	0.0600	27,500	-0.03(-29.41%)
Mar 25, 2022				0.0850	437	+0.02(+30.77%)
Mar 22, 2022	0.0650			0.0650	0	-0.02(-23.53%)
Mar 16, 2022				0.0850	1	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.