Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 60.80 60.80 59.56 60.05 2,445,223 -0.87(-1.43%)
Feb 27, 2014 60.80 61.07 60.28 60.92 1,471,471 +0.13(+0.21%)
Feb 26, 2014 60.30 61.09 60.00 60.79 2,336,285 +0.54(+0.90%)
Feb 25, 2014 60.00 60.27 59.22 60.25 2,052,255 +0.64(+1.07%)
Feb 24, 2014 59.78 60.52 59.52 59.61 1,885,362 -0.19(-0.32%)
Feb 21, 2014 61.01 61.11 59.25 59.80 3,811,297 -0.79(-1.30%)
Feb 20, 2014 57.31 60.96 56.62 60.59 8,371,213 +3.35(+5.85%)
Feb 19, 2014 57.22 57.81 57.11 57.24 1,779,648 -0.24(-0.42%)
Feb 18, 2014 57.24 57.53 56.91 57.48 2,461,995 +0.34(+0.60%)
Feb 14, 2014 56.58 57.14 57.14 57.14 5,261,500 -0.50(-0.87%)
Feb 13, 2014 56.21 58.12 55.53 57.64 6,703,355 +1.39(+2.47%)
Feb 12, 2014 56.10 56.73 55.90 56.25 3,573,262 +0.20(+0.36%)
Feb 11, 2014 55.38 56.40 55.32 56.05 2,866,500 +0.64(+1.16%)
Feb 10, 2014 55.06 55.85 55.02 55.41 2,287,975 +0.13(+0.24%)
Feb 07, 2014 54.26 55.45 53.63 55.28 3,860,120 +1.05(+1.94%)
Feb 06, 2014 54.15 54.83 53.75 54.23 3,065,302 +0.26(+0.48%)
Feb 05, 2014 53.73 54.19 53.03 53.97 3,693,946 +0.35(+0.65%)
Feb 04, 2014 52.75 53.72 52.61 53.62 5,320,764 +0.90(+1.71%)
Feb 03, 2014 54.15 54.46 52.02 52.72 5,398,981 -1.35(-2.50%)
Jan 31, 2014 54.76 55.19 53.97 54.07 6,384,075 +0.78(+1.46%)
Jan 30, 2014 51.53 53.63 51.18 53.29 18,122,480 -4.31(-7.48%)
Jan 29, 2014 58.51 58.51 57.35 57.60 4,690,439 -1.13(-1.92%)
Jan 28, 2014 58.41 59.17 58.26 58.73 3,806,452 +0.59(+1.01%)
Jan 27, 2014 59.14 59.15 58.00 58.14 3,916,062 -0.76(-1.29%)
Jan 24, 2014 59.37 59.61 58.59 58.90 2,589,714 -0.77(-1.29%)
Jan 23, 2014 60.65 61.20 58.70 59.67 3,231,300 -1.53(-2.50%)
Jan 22, 2014 60.59 61.72 59.81 61.20 3,825,088 -0.29(-0.47%)
Jan 21, 2014 60.89 61.53 60.27 61.49 3,179,116 +1.05(+1.74%)
Jan 17, 2014 61.93 60.44 60.44 60.44 2,873,200 -0.91(-1.48%)
Jan 16, 2014 62.10 62.81 61.06 61.35 4,066,577 -1.63(-2.59%)
Jan 15, 2014 60.06 63.18 60.13 62.98 5,365,455 +2.92(+4.86%)
Jan 14, 2014 58.97 60.10 58.76 60.06 3,312,407 +1.27(+2.16%)
Jan 13, 2014 60.13 60.58 58.61 58.79 2,614,662 -1.34(-2.23%)
Jan 10, 2014 60.84 60.86 59.59 60.13 1,745,344 -0.22(-0.36%)
Jan 09, 2014 61.56 61.80 60.29 60.35 1,917,552 -0.92(-1.50%)
Jan 08, 2014 60.12 61.29 59.65 61.27 2,753,895 +1.17(+1.95%)
Jan 07, 2014 61.07 61.21 59.64 60.10 3,718,414 -0.91(-1.48%)
Jan 06, 2014 62.42 62.70 60.98 61.01 2,060,255 -1.47(-2.36%)
Jan 03, 2014 62.09 63.20 62.03 62.48 1,689,716 -0.01(-0.02%)
Jan 02, 2014 63.04 63.19 61.97 62.49 1,017,785 -0.76(-1.20%)
Dec 31, 2013 63.09 63.25 63.25 63.25 1,108,200 +0.31(+0.49%)
Dec 30, 2013 61.61 63.03 61.38 62.94 1,594,997 +1.27(+2.06%)
Dec 27, 2013 61.22 62.04 61.22 61.67 886,697 +0.43(+0.70%)
Dec 26, 2013 61.07 61.33 60.63 61.24 796,401 +0.06(+0.10%)
Dec 24, 2013 61.16 61.28 60.75 61.18 741,974 -0.05(-0.08%)
Dec 23, 2013 61.83 61.94 60.83 61.23 1,590,395 -0.50(-0.81%)
Dec 20, 2013 59.34 61.79 59.24 61.73 3,323,955 +2.61(+4.41%)
Dec 19, 2013 59.37 59.85 59.07 59.12 1,481,380 -0.11(-0.19%)
Dec 18, 2013 57.84 59.26 57.83 59.23 2,204,134 +1.30(+2.24%)
Dec 17, 2013 58.50 58.54 57.69 57.93 1,348,715 -0.78(-1.33%)
Dec 16, 2013 58.02 58.93 57.90 58.71 1,791,361 +0.72(+1.24%)
Dec 13, 2013 57.49 58.17 57.29 57.99 2,134,642 +0.61(+1.06%)
Dec 12, 2013 57.71 57.80 56.90 57.38 2,493,726 -0.55(-0.95%)
Dec 11, 2013 59.07 59.12 57.87 57.93 1,340,779 -1.03(-1.75%)
Dec 10, 2013 58.96 59.33 58.54 58.96 1,524,563 -0.37(-0.62%)
Dec 09, 2013 60.02 60.44 59.12 59.33 1,890,473 -0.70(-1.17%)
Dec 06, 2013 59.40 60.38 59.07 60.03 0 +1.22(+2.07%)
Dec 05, 2013 59.77 60.00 58.40 58.81 1,925,242 -1.19(-1.98%)
Dec 04, 2013 57.55 60.53 57.55 60.00 2,959,235 +1.84(+3.16%)
Dec 03, 2013 58.05 58.58 57.87 58.16 1,402,127 -0.01(-0.02%)
Dec 02, 2013 59.01 59.44 58.11 58.17 0 -1.15(-1.94%)
Nov 29, 2013 59.41 59.70 58.62 59.32 0 +0.40(+0.68%)
Nov 27, 2013 58.69 59.09 58.25 58.92 0 +0.15(+0.26%)
Nov 26, 2013 58.89 59.12 58.42 58.77 0 -0.09(-0.15%)
Nov 25, 2013 58.90 58.99 58.24 58.86 1,690,059 -0.14(-0.24%)
Nov 22, 2013 58.58 59.16 58.10 59.00 0 +0.36(+0.61%)
Nov 21, 2013 57.64 58.71 57.30 58.64 2,087,877 +1.24(+2.16%)
Nov 20, 2013 56.42 57.62 56.40 57.40 0 +0.85(+1.50%)
Nov 19, 2013 57.22 57.30 56.26 56.55 2,271,122 -0.62(-1.08%)
Nov 18, 2013 57.04 57.64 56.47 57.17 0 +0.27(+0.47%)
Nov 15, 2013 55.09 57.36 55.03 56.90 0 +1.94(+3.53%)
Nov 14, 2013 57.70 57.78 54.52 54.96 13,292,813 -3.06(-5.27%)
Nov 13, 2013 60.66 61.64 55.62 58.02 16,104,002 -2.93(-4.81%)
Nov 12, 2013 59.96 61.13 59.76 60.95 0 +0.72(+1.20%)
Nov 11, 2013 59.54 60.41 59.33 60.23 1,429,601 +0.44(+0.74%)
Nov 08, 2013 59.80 60.34 58.98 59.79 0 +0.09(+0.15%)
Nov 07, 2013 60.23 60.80 59.56 59.70 3,424,663 -0.03(-0.05%)
Nov 06, 2013 57.54 59.96 57.53 59.73 3,577,232 +2.36(+4.11%)
Nov 05, 2013 57.62 57.73 57.11 57.37 1,762,163 -0.29(-0.50%)
Nov 04, 2013 57.21 57.88 57.02 57.66 2,891,064 +0.84(+1.48%)
Nov 01, 2013 57.13 57.25 56.55 56.82 0 +0.04(+0.07%)
Oct 31, 2013 56.89 57.55 56.63 56.78 2,398,604 -0.24(-0.42%)
Oct 30, 2013 57.16 57.75 56.72 57.02 1,691,356 -0.19(-0.33%)
Oct 29, 2013 57.68 58.08 57.05 57.21 2,955,429 -0.48(-0.83%)
Oct 28, 2013 58.12 58.22 57.48 57.69 2,518,303 -0.29(-0.50%)
Oct 25, 2013 58.82 59.08 57.86 57.98 0 -0.81(-1.38%)
Oct 24, 2013 58.13 59.75 56.98 58.79 6,511,398 +2.72(+4.85%)
Oct 23, 2013 56.50 57.01 55.42 56.07 4,985,077 -0.59(-1.04%)
Oct 22, 2013 57.28 57.37 56.28 56.66 4,927,637 -0.24(-0.42%)
Oct 21, 2013 57.33 57.70 56.85 56.90 2,782,174 -0.36(-0.63%)
Oct 18, 2013 56.82 57.56 56.65 57.26 3,933,900 +0.01(+0.02%)
Oct 17, 2013 56.90 57.31 56.48 57.25 5,267,360 +0.04(+0.07%)
Oct 16, 2013 57.33 57.71 57.01 57.21 4,439,460 +0.07(+0.12%)
Oct 15, 2013 58.46 58.50 56.95 57.14 4,836,171 -1.40(-2.39%)
Oct 14, 2013 58.57 59.02 58.39 58.54 3,746,786 -0.54(-0.91%)
Oct 11, 2013 59.03 59.83 58.75 59.08 0 +0.33(+0.56%)
Oct 10, 2013 58.36 59.49 58.00 58.75 15,442,770 -7.91(-11.87%)
Oct 09, 2013 67.96 68.00 66.48 66.66 3,289,213 -0.95(-1.41%)
Oct 08, 2013 70.27 70.64 67.40 67.61 3,138,041 -2.84(-4.03%)
Oct 07, 2013 70.66 71.74 70.00 70.45 0 -0.03(-0.04%)
Oct 04, 2013 68.78 70.82 68.73 70.48 0 +1.61(+2.34%)
Oct 03, 2013 70.40 70.81 68.51 68.87 1,920,037 -1.91(-2.70%)
Oct 02, 2013 70.57 71.20 70.28 70.78 1,116,567 -0.15(-0.21%)
Oct 01, 2013 70.75 71.28 70.57 70.93 788,750 +0.32(+0.45%)
Sep 30, 2013 70.10 70.86 69.40 70.61 1,456,110 -0.19(-0.27%)
Sep 27, 2013 71.73 72.28 70.71 70.80 0 -1.26(-1.75%)
Sep 26, 2013 71.79 72.63 71.79 72.06 1,512,259 +0.31(+0.43%)
Sep 25, 2013 72.55 72.94 71.68 71.75 1,432,890 -0.54(-0.75%)
Sep 24, 2013 73.54 73.63 71.71 72.29 2,795,122 -2.09(-2.81%)
Sep 23, 2013 75.81 75.99 74.34 74.38 1,200,557 -1.70(-2.23%)
Sep 20, 2013 76.73 77.16 75.94 76.08 0 -0.25(-0.33%)
Sep 19, 2013 75.50 76.73 75.29 76.33 1,807,634 +1.38(+1.84%)
Sep 18, 2013 74.07 75.12 73.83 74.95 867,271 +0.95(+1.28%)
Sep 17, 2013 73.81 74.27 73.38 74.00 0 +0.36(+0.49%)
Sep 16, 2013 74.50 74.43 73.44 73.64 0 -0.15(-0.20%)
Sep 13, 2013 73.86 73.86 72.82 73.79 0 +0.07(+0.09%)
Sep 12, 2013 72.91 74.31 72.70 73.72 1,672,931 +1.22(+1.68%)
Sep 11, 2013 71.75 72.91 71.75 72.50 1,113,643 +0.64(+0.89%)
Sep 10, 2013 72.44 72.62 71.44 71.86 1,255,939 -0.10(-0.14%)
Sep 09, 2013 71.68 72.14 71.21 71.96 0 +0.58(+0.81%)
Sep 06, 2013 71.10 71.84 70.01 71.38 0 +0.31(+0.44%)
Sep 05, 2013 71.14 71.70 70.86 71.07 721,802 -0.23(-0.32%)
Sep 04, 2013 71.13 71.52 70.50 71.30 852,872 +0.10(+0.14%)
Sep 03, 2013 71.56 72.40 70.51 71.20 860,404 +0.43(+0.61%)
Aug 30, 2013 71.48 72.02 70.55 70.77 0 -0.41(-0.58%)
Aug 29, 2013 70.29 71.81 69.85 71.18 762,838 +0.92(+1.31%)
Aug 28, 2013 70.48 71.05 70.20 70.26 714,684 -0.08(-0.11%)
Aug 27, 2013 71.42 71.56 70.17 70.34 1,136,116 -1.66(-2.31%)
Aug 26, 2013 73.46 73.46 71.93 72.00 1,161,036 -0.71(-0.98%)
Aug 23, 2013 72.74 73.44 72.50 72.71 0 -0.52(-0.71%)
Aug 22, 2013 71.85 73.34 71.80 73.23 881,828 +1.53(+2.13%)
Aug 21, 2013 71.42 72.19 71.17 71.70 0 -0.04(-0.06%)
Aug 20, 2013 71.52 72.21 71.18 71.74 1,234,398 +0.24(+0.34%)
Aug 19, 2013 71.72 72.60 71.36 71.50 1,926,613 -0.10(-0.14%)
Aug 16, 2013 72.47 72.73 71.59 71.60 0 -0.97(-1.34%)
Aug 15, 2013 72.55 72.73 72.06 72.57 1,757,431 -0.98(-1.33%)
Aug 14, 2013 73.74 73.80 72.87 73.55 0 -0.12(-0.16%)
Aug 13, 2013 73.62 74.06 72.67 73.67 976,836 +0.33(+0.45%)
Aug 12, 2013 72.45 73.60 72.37 73.34 1,073,711 +0.38(+0.52%)
Aug 09, 2013 72.65 73.19 72.34 72.96 1,110,633 +0.15(+0.21%)
Aug 08, 2013 72.44 73.17 72.18 72.81 1,159,416 +0.83(+1.15%)
Aug 07, 2013 72.34 72.84 71.77 71.98 1,108,138 -0.72(-0.99%)
Aug 06, 2013 72.86 73.19 72.25 72.70 1,453,184 -0.39(-0.53%)
Aug 05, 2013 72.94 73.51 72.71 73.09 1,193,947 -0.03(-0.04%)
Aug 02, 2013 73.05 73.75 72.82 73.12 2,266,678 +0.31(+0.43%)
Aug 01, 2013 72.28 73.73 72.28 72.81 2,614,954 +0.79(+1.10%)
Jul 31, 2013 70.63 72.25 70.30 72.02 0 +1.45(+2.05%)
Jul 30, 2013 69.37 70.87 69.04 70.57 0 +1.59(+2.31%)
Jul 29, 2013 67.41 69.09 67.41 68.98 0 +1.20(+1.77%)
Jul 26, 2013 67.91 67.91 66.55 67.78 0 -0.20(-0.29%)
Jul 25, 2013 70.45 70.66 66.98 67.98 0 +0.49(+0.73%)
Jul 24, 2013 67.02 68.25 67.00 67.49 3,618,238 +1.42(+2.15%)
Jul 23, 2013 66.08 66.61 65.86 66.07 1,565,459 +0.07(+0.11%)
Jul 22, 2013 65.12 66.07 65.07 66.00 0 +0.93(+1.43%)
Jul 19, 2013 64.65 65.25 64.55 65.07 0 +0.31(+0.48%)
Jul 18, 2013 64.69 65.60 64.44 64.76 0 -0.72(-1.10%)
Jul 17, 2013 66.71 66.96 65.43 65.48 1,539,214 -1.00(-1.50%)
Jul 16, 2013 66.48 66.62 65.77 66.48 0 -0.08(-0.12%)
Jul 15, 2013 67.22 67.27 65.80 66.56 0 -0.85(-1.26%)
Jul 12, 2013 66.95 67.73 66.81 67.41 0 +0.60(+0.90%)
Jul 11, 2013 66.05 67.07 65.72 66.81 0 +1.52(+2.33%)
Jul 10, 2013 64.07 65.32 63.87 65.29 1,753,162 +1.13(+1.76%)
Jul 09, 2013 63.56 64.28 63.33 64.16 0 +0.85(+1.34%)
Jul 08, 2013 63.71 63.71 63.01 63.31 0 -0.05(-0.08%)
Jul 05, 2013 62.31 63.38 61.96 63.36 0 +1.46(+2.36%)
Jul 03, 2013 60.59 62.09 60.50 61.90 0 +0.80(+1.31%)
Jul 02, 2013 61.29 61.94 60.60 61.10 0 -0.09(-0.15%)
Jul 01, 2013 60.68 61.65 60.57 61.19 0 +0.83(+1.38%)
Jun 28, 2013 60.51 60.86 59.36 60.36 1,789,899 -0.43(-0.71%)
Jun 27, 2013 59.83 60.94 59.81 60.79 0 +1.15(+1.93%)
Jun 26, 2013 59.09 60.61 58.92 59.64 0 +1.10(+1.88%)
Jun 25, 2013 58.69 59.53 58.41 58.54 0 +0.00(+0.00%)
Jun 24, 2013 59.51 59.69 58.34 58.54 0 -1.45(-2.41%)
Jun 21, 2013 61.30 61.30 59.58 59.99 3,806,948 -1.28(-2.09%)
Jun 20, 2013 61.10 62.34 60.91 61.27 0 +0.02(+0.03%)
Jun 19, 2013 62.33 62.71 61.24 61.25 0 -0.95(-1.53%)
Jun 18, 2013 61.53 62.39 61.41 62.20 2,324,983 +0.85(+1.39%)
Jun 17, 2013 61.76 62.22 61.25 61.35 0 +0.12(+0.20%)
Jun 14, 2013 61.96 62.20 61.10 61.23 0 -0.73(-1.18%)
Jun 13, 2013 61.84 62.16 61.32 61.96 1,842,445 +0.01(+0.02%)
Jun 12, 2013 63.42 63.54 61.81 61.95 1,224,243 -0.84(-1.34%)
Jun 11, 2013 62.96 63.75 62.31 62.79 1,632,209 -0.58(-0.92%)
Jun 10, 2013 63.46 63.73 62.69 63.37 0 -0.24(-0.38%)
Jun 07, 2013 62.46 63.77 62.46 63.61 0 +0.80(+1.27%)
Jun 06, 2013 62.69 62.91 61.10 62.81 0 -0.03(-0.05%)
Jun 05, 2013 63.70 64.33 62.74 62.84 0 +0.43(+0.69%)
Jun 04, 2013 63.13 63.33 62.01 62.41 0 -0.93(-1.47%)
Jun 03, 2013 64.38 64.75 62.50 63.34 2,203,248 -1.04(-1.62%)
May 31, 2013 64.75 65.43 64.35 64.38 1,296,467 -0.94(-1.44%)
May 30, 2013 64.44 65.64 64.02 65.32 0 +1.08(+1.68%)
May 29, 2013 64.00 64.84 64.00 64.24 1,588,347 -0.29(-0.45%)
May 28, 2013 63.93 65.31 63.89 64.53 1,719,432 +1.10(+1.73%)
May 24, 2013 63.03 64.21 62.61 63.43 0 -0.22(-0.35%)
May 23, 2013 63.57 64.38 63.35 63.65 1,852,462 -0.76(-1.18%)
May 22, 2013 66.28 66.55 64.21 64.41 0 -1.96(-2.95%)
May 21, 2013 66.36 66.88 65.63 66.37 0 +0.18(+0.27%)
May 20, 2013 66.87 67.08 65.72 66.19 0 -0.65(-0.97%)
May 17, 2013 67.09 67.73 66.36 66.84 0 +0.01(+0.01%)
May 16, 2013 65.49 67.80 65.49 66.83 3,368,558 +1.66(+2.55%)
May 15, 2013 65.74 65.84 64.81 65.17 0 -0.63(-0.96%)
May 13, 2013 66.31 66.45 65.56 65.80 0 -0.76(-1.14%)
May 10, 2013 65.62 66.58 65.50 66.56 0 +1.01(+1.54%)
May 09, 2013 65.05 65.98 64.12 65.55 2,758,871 +0.98(+1.52%)
May 08, 2013 63.73 64.61 63.73 64.57 0 +0.45(+0.70%)
May 07, 2013 64.11 64.72 63.81 64.12 0 -0.05(-0.08%)
May 06, 2013 63.85 64.23 63.52 64.17 0 +0.68(+1.07%)
May 03, 2013 63.53 63.81 62.74 63.49 0 +0.75(+1.20%)
May 02, 2013 62.15 62.80 61.60 62.74 0 +0.53(+0.85%)
May 01, 2013 61.97 62.84 61.89 62.21 0 +0.05(+0.08%)
Apr 30, 2013 61.68 62.85 61.50 62.16 0 +0.01(+0.02%)
Apr 29, 2013 61.89 62.48 61.53 62.15 2,095,977 +0.35(+0.57%)
Apr 26, 2013 62.89 62.94 61.69 61.80 3,071,665 -1.14(-1.81%)
Apr 25, 2013 64.25 64.80 62.21 62.94 9,067,318 -4.72(-6.98%)
Apr 24, 2013 67.39 68.24 67.28 67.66 3,392,864 -0.16(-0.24%)
Apr 23, 2013 67.67 68.34 67.06 67.82 1,594,331 +0.67(+1.00%)
Apr 22, 2013 67.40 67.60 66.48 67.15 1,262,012 -0.02(-0.03%)
Apr 19, 2013 67.14 67.83 66.19 67.17 2,484,491 -0.16(-0.24%)
Apr 18, 2013 69.15 69.34 67.22 67.33 1,816,118 -1.74(-2.52%)
Apr 17, 2013 70.39 71.25 68.64 69.07 2,272,433 -2.03(-2.86%)
Apr 16, 2013 69.42 71.16 69.10 71.10 2,465,055 +2.14(+3.10%)
Apr 15, 2013 70.21 70.64 68.80 68.96 2,008,109 -1.43(-2.03%)
Apr 12, 2013 69.56 70.44 68.96 70.39 2,621,744 +1.26(+1.82%)
Apr 11, 2013 68.45 69.46 67.85 69.13 2,590,509 +0.38(+0.55%)
Apr 10, 2013 67.58 69.25 67.23 68.75 2,305,774 +1.53(+2.28%)
Apr 09, 2013 68.23 68.37 66.67 67.22 2,679,404 -0.82(-1.21%)
Apr 08, 2013 69.02 69.19 66.83 68.04 2,491,173 -0.86(-1.25%)
Apr 05, 2013 66.87 69.07 64.00 68.90 3,511,128 -0.83(-1.19%)
Apr 04, 2013 70.29 70.45 69.29 69.73 1,406,639 -0.72(-1.02%)
Apr 03, 2013 71.59 71.70 70.29 70.45 1,734,564 -1.06(-1.48%)
Apr 02, 2013 71.76 72.18 70.81 71.51 1,624,185 +0.08(+0.11%)
Apr 01, 2013 72.32 72.65 71.21 71.43 1,165,954 -0.72(-1.00%)
Mar 28, 2013 70.99 72.26 70.29 72.15 2,140,384 +0.75(+1.05%)
Mar 27, 2013 70.40 71.84 69.80 71.40 1,425,706 +0.41(+0.58%)
Mar 26, 2013 70.62 71.17 69.83 70.99 2,709,495 +0.88(+1.26%)
Mar 25, 2013 71.09 71.37 69.89 70.11 2,545,219 -0.90(-1.27%)
Mar 22, 2013 72.13 72.13 70.80 71.01 1,784,782 -1.00(-1.39%)
Mar 21, 2013 71.54 72.44 71.02 72.01 1,759,852 -0.55(-0.76%)
Mar 20, 2013 72.17 72.88 71.66 72.56 1,375,557 +1.26(+1.77%)
Mar 19, 2013 72.42 72.50 70.51 71.30 2,030,441 -0.89(-1.23%)
Mar 18, 2013 72.84 73.17 72.01 72.19 2,059,439 -1.60(-2.17%)
Mar 15, 2013 74.77 75.50 73.74 73.79 2,153,968 -1.36(-1.81%)
Mar 14, 2013 74.58 75.43 73.96 75.15 1,297,258 +0.60(+0.80%)
Mar 13, 2013 74.31 74.95 73.39 74.55 1,435,295 +0.50(+0.68%)
Mar 12, 2013 75.20 75.20 73.38 74.05 1,014,797 -0.60(-0.80%)
Mar 11, 2013 74.09 74.99 74.09 74.65 882,865 +0.22(+0.30%)
Mar 08, 2013 74.73 74.95 74.02 74.43 1,106,448 +0.17(+0.23%)
Mar 07, 2013 74.33 74.66 73.78 74.26 722,480 -0.07(-0.09%)
Mar 06, 2013 74.15 74.46 73.62 74.33 973,145 +0.49(+0.66%)
Mar 05, 2013 73.27 74.23 73.11 73.84 1,206,806 +0.95(+1.30%)
Mar 04, 2013 71.30 72.89 70.75 72.89 1,653,368 +1.53(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.