Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	115.30	115.56	114.50	114.52	649,054	-0.89(-0.77%)
Feb 27, 2023	116.04	116.89	115.15	115.41	596,901	-0.18(-0.15%)
Feb 24, 2023	115.22	115.81	114.43	115.59	469,156	-0.27(-0.23%)
Feb 23, 2023	115.88	116.42	114.95	115.86	488,900	+0.33(+0.29%)
Feb 22, 2023	115.70	116.48	115.11	115.53	532,284	-0.32(-0.28%)
Feb 21, 2023	117.19	117.41	115.58	115.85	486,664	-2.22(-1.88%)
Feb 17, 2023	117.28	118.34	116.97	118.07	382,764	+0.30(+0.26%)
Feb 16, 2023	118.00	118.61	117.10	117.77	1,647,913	-0.84(-0.71%)
Feb 15, 2023	117.86	118.65	117.60	118.61	383,626	+0.22(+0.18%)
Feb 14, 2023	119.11	119.35	117.71	118.39	526,617	-0.81(-0.68%)
Feb 13, 2023	118.04	119.21	117.84	119.21	975,262	+1.28(+1.08%)
Feb 10, 2023	116.50	118.06	116.32	117.93	498,846	+1.56(+1.34%)
Feb 09, 2023	118.23	118.36	116.12	116.37	504,662	-1.31(-1.11%)
Feb 08, 2023	118.49	118.61	117.47	117.67	627,278	-1.13(-0.96%)
Feb 07, 2023	118.06	119.17	117.31	118.81	529,805	+0.53(+0.45%)
Feb 06, 2023	118.41	118.44	117.47	118.28	596,741	-0.40(-0.34%)
Feb 03, 2023	119.33	119.35	118.33	118.68	1,070,724	-0.89(-0.74%)
Feb 02, 2023	119.32	120.05	118.64	119.57	759,070	+0.27(+0.23%)
Feb 01, 2023	118.28	120.04	117.56	119.29	704,423	+0.41(+0.34%)
Jan 31, 2023	117.53	118.91	116.94	118.89	499,894	+1.52(+1.30%)
Jan 30, 2023	117.35	118.31	117.30	117.36	921,873	-0.57(-0.48%)
Jan 27, 2023	118.09	118.39	117.50	117.93	709,427	-0.31(-0.26%)
Jan 26, 2023	117.60	118.26	116.97	118.24	1,070,719	+1.01(+0.86%)
Jan 25, 2023	116.54	117.26	116.02	117.23	496,598	+0.27(+0.23%)
Jan 24, 2023	116.61	117.25	115.85	116.96	628,805	+0.12(+0.11%)
Jan 23, 2023	116.35	117.66	116.14	116.84	960,623	+0.66(+0.57%)
Jan 20, 2023	114.76	116.25	114.15	116.18	1,025,390	+1.43(+1.25%)
Jan 19, 2023	114.75	115.13	114.16	114.75	777,152	-0.51(-0.44%)
Jan 18, 2023	117.66	117.71	115.18	115.26	781,068	-2.31(-1.96%)
Jan 17, 2023	118.37	118.56	117.46	117.57	1,489,815	-0.85(-0.72%)
Jan 13, 2023	117.82	118.55	117.19	118.42	552,598	+0.07(+0.06%)
Jan 12, 2023	118.67	118.99	118.00	118.36	780,328	+0.06(+0.05%)
Jan 11, 2023	117.97	118.30	117.56	118.30	567,331	+0.84(+0.72%)
Jan 10, 2023	117.00	117.52	116.25	117.46	480,860	+0.66(+0.57%)
Jan 09, 2023	117.66	118.02	116.76	116.79	923,781	-0.48(-0.41%)
Jan 06, 2023	115.56	117.53	115.56	117.28	694,511	+2.72(+2.38%)
Jan 05, 2023	114.96	114.96	113.95	114.55	525,383	-0.73(-0.63%)
Jan 04, 2023	114.64	115.92	114.48	115.28	569,813	+1.24(+1.09%)
Jan 03, 2023	114.63	114.89	113.20	114.04	953,324	-0.06(-0.05%)
Dec 30, 2022	114.52	114.70	113.30	114.10	845,924	-0.74(-0.64%)
Dec 29, 2022	114.14	115.13	113.84	114.84	918,315	+1.17(+1.03%)
Dec 28, 2022	115.28	115.49	113.58	113.66	1,087,610	-1.52(-1.32%)
Dec 27, 2022	114.59	115.28	114.24	115.19	843,090	+0.75(+0.65%)
Dec 23, 2022	113.33	114.47	113.07	114.44	883,802	+1.13(+0.99%)
Dec 22, 2022	113.67	113.67	111.47	113.31	815,207	-0.79(-0.69%)
Dec 21, 2022	113.47	114.24	113.46	114.10	918,183	+1.44(+1.28%)
Dec 20, 2022	112.09	113.07	112.03	112.66	870,778	+0.31(+0.28%)
Dec 19, 2022	112.89	113.34	111.58	112.35	966,135	-0.37(-0.33%)
Dec 16, 2022	112.92	113.10	111.69	112.72	1,028,250	-1.17(-1.03%)
Dec 15, 2022	115.03	115.04	113.31	113.89	1,026,146	-1.96(-1.69%)
Dec 14, 2022	116.55	117.51	115.39	115.85	1,607,493	-0.61(-0.53%)
Dec 13, 2022	118.08	118.43	115.72	116.46	744,436	+0.35(+0.30%)
Dec 12, 2022	114.56	116.11	113.98	116.11	1,207,517	+1.81(+1.58%)
Dec 09, 2022	114.75	115.26	114.18	114.30	801,553	-0.62(-0.54%)
Dec 08, 2022	114.96	115.23	114.57	114.92	1,301,880	+0.48(+0.42%)
Dec 07, 2022	114.48	115.41	114.18	114.44	687,375	-0.09(-0.08%)
Dec 06, 2022	115.21	115.54	113.67	114.54	815,375	-0.93(-0.80%)
Dec 05, 2022	116.73	116.84	114.98	115.47	1,155,970	-1.98(-1.69%)
Dec 02, 2022	116.93	117.69	116.61	117.44	647,088	-0.29(-0.25%)
Dec 01, 2022	118.38	118.87	117.36	117.74	926,270	+0.01(+0.01%)
Nov 30, 2022	115.85	117.83	114.62	117.73	770,304	+1.82(+1.57%)
Nov 29, 2022	115.52	115.96	115.16	115.91	546,620	+0.38(+0.33%)
Nov 28, 2022	116.61	116.68	115.28	115.52	896,013	-1.78(-1.52%)
Nov 25, 2022	117.12	117.49	117.10	117.30	329,848	+0.43(+0.37%)
Nov 23, 2022	116.44	116.87	116.08	116.87	546,395	+0.20(+0.17%)
Nov 22, 2022	115.79	116.74	115.66	116.67	1,146,340	+1.67(+1.45%)
Nov 21, 2022	114.36	115.17	114.11	115.01	719,021	+0.33(+0.29%)
Nov 18, 2022	114.45	114.87	113.89	114.68	514,642	+1.23(+1.08%)
Nov 17, 2022	112.78	113.50	112.27	113.45	557,838	-0.50(-0.44%)
Nov 16, 2022	114.49	114.69	113.68	113.95	739,193	-0.67(-0.59%)
Nov 15, 2022	115.17	115.65	113.56	114.62	810,950	+0.54(+0.48%)
Nov 14, 2022	114.80	115.66	114.02	114.08	728,074	-0.85(-0.74%)
Nov 11, 2022	114.73	115.20	114.05	114.93	976,196	+0.69(+0.60%)
Nov 10, 2022	112.84	114.37	112.11	114.25	869,113	+4.17(+3.79%)
Nov 09, 2022	111.36	111.77	109.94	110.07	676,994	-1.82(-1.63%)
Nov 08, 2022	111.45	112.45	110.89	111.89	942,085	+0.69(+0.62%)
Nov 07, 2022	111.22	111.35	110.20	111.20	1,022,365	+0.12(+0.11%)
Nov 04, 2022	110.32	111.51	109.42	111.08	805,035	+1.95(+1.79%)
Nov 03, 2022	108.35	109.68	107.71	109.12	813,111	-0.18(-0.16%)
Nov 02, 2022	110.96	112.39	109.30	109.30	1,147,203	-1.99(-1.79%)
Nov 01, 2022	111.65	111.65	110.60	111.29	715,325	+0.45(+0.41%)
Oct 31, 2022	111.02	111.46	110.57	110.84	887,914	-0.67(-0.60%)
Oct 28, 2022	109.37	111.55	109.30	111.51	912,818	+2.60(+2.39%)
Oct 27, 2022	109.05	110.04	108.73	108.91	759,518	+0.64(+0.59%)
Oct 26, 2022	108.30	109.00	107.61	108.27	655,309	+0.37(+0.34%)
Oct 25, 2022	106.38	108.03	106.03	107.90	864,481	+1.33(+1.25%)
Oct 24, 2022	105.94	106.95	105.56	106.57	901,625	+1.23(+1.17%)
Oct 21, 2022	103.22	105.53	102.77	105.34	842,204	+2.41(+2.34%)
Oct 20, 2022	104.47	105.13	102.61	102.93	834,044	-1.47(-1.41%)
Oct 19, 2022	105.00	105.45	103.71	104.41	611,804	-1.00(-0.95%)
Oct 18, 2022	105.58	106.12	104.48	105.41	875,207	+1.43(+1.37%)
Oct 17, 2022	103.88	104.63	103.66	103.98	2,383,586	+1.67(+1.63%)
Oct 14, 2022	104.51	105.28	102.06	102.31	949,430	-1.60(-1.54%)
Oct 13, 2022	99.18	104.28	99.06	103.92	1,441,581	+3.17(+3.15%)
Oct 12, 2022	101.56	101.77	100.68	100.75	746,676	-0.92(-0.90%)
Oct 11, 2022	101.21	102.79	101.05	101.67	816,239	-0.08(-0.08%)
Oct 10, 2022	102.20	102.83	101.43	101.75	806,687	+0.03(+0.03%)
Oct 07, 2022	103.13	103.43	101.15	101.72	1,011,145	-2.02(-1.94%)
Oct 06, 2022	105.07	105.48	103.52	103.74	1,111,428	-1.80(-1.71%)
Oct 05, 2022	105.45	106.16	104.29	105.54	809,500	-0.93(-0.87%)
Oct 04, 2022	104.58	106.53	104.38	106.47	1,169,644	+3.10(+2.99%)
Oct 03, 2022	101.96	103.87	101.36	103.37	1,218,825	+2.79(+2.77%)
Sep 30, 2022	101.88	102.45	100.38	100.59	1,323,988	-1.18(-1.16%)
Sep 29, 2022	103.29	103.42	101.33	101.77	1,281,423	-2.45(-2.35%)
Sep 28, 2022	102.66	104.68	102.34	104.22	1,232,798	+2.05(+2.00%)
Sep 27, 2022	103.85	104.26	101.65	102.17	1,155,819	-0.88(-0.86%)
Sep 26, 2022	104.41	104.87	102.49	103.05	1,006,941	-1.92(-1.83%)
Sep 23, 2022	106.22	106.22	103.72	104.97	1,807,120	-2.29(-2.13%)
Sep 22, 2022	108.20	108.26	107.17	107.26	1,070,117	-0.83(-0.77%)
Sep 21, 2022	110.19	110.78	108.03	108.09	1,346,402	-1.39(-1.27%)
Sep 20, 2022	110.11	110.13	108.68	109.49	1,377,975	-1.45(-1.31%)
Sep 19, 2022	108.98	110.99	108.67	110.94	691,832	+1.25(+1.14%)
Sep 16, 2022	110.11	110.11	109.05	109.69	814,168	-1.04(-0.94%)
Sep 15, 2022	111.30	111.69	110.39	110.73	2,405,814	-0.87(-0.78%)
Sep 14, 2022	111.86	112.25	110.85	111.60	755,894	+0.04(+0.03%)
Sep 13, 2022	113.81	114.27	111.16	111.56	655,910	-3.90(-3.38%)
Sep 12, 2022	114.93	115.91	114.91	115.47	585,899	+1.09(+0.96%)
Sep 09, 2022	113.52	114.58	113.50	114.37	501,081	+1.39(+1.23%)
Sep 08, 2022	112.08	113.17	111.37	112.98	641,244	+0.60(+0.54%)
Sep 07, 2022	110.18	112.42	109.96	112.38	742,831	+2.21(+2.00%)
Sep 06, 2022	111.24	111.37	109.87	110.17	820,924	-0.78(-0.70%)
Sep 02, 2022	112.47	113.15	110.47	110.95	650,579	-0.57(-0.51%)
Sep 01, 2022	111.05	111.53	110.05	111.52	695,829	+0.18(+0.16%)
Aug 31, 2022	112.50	112.68	111.34	111.34	652,375	-1.14(-1.01%)
Aug 30, 2022	114.04	114.04	112.27	112.48	681,233	-1.44(-1.26%)
Aug 29, 2022	113.81	114.82	113.27	113.92	581,076	-0.34(-0.30%)
Aug 26, 2022	117.12	117.17	114.26	114.26	861,459	-2.63(-2.25%)
Aug 25, 2022	115.88	116.90	115.69	116.89	413,517	+1.29(+1.12%)
Aug 24, 2022	115.67	115.75	115.06	115.60	404,129	-0.04(-0.03%)
Aug 23, 2022	115.77	116.18	115.39	115.64	747,550	+0.02(+0.02%)
Aug 22, 2022	116.67	116.67	115.34	115.62	640,814	-1.91(-1.62%)
Aug 19, 2022	117.92	118.03	117.28	117.53	614,901	-0.84(-0.71%)
Aug 18, 2022	118.14	118.40	117.76	118.38	367,047	+0.44(+0.37%)
Aug 17, 2022	117.87	118.43	117.33	117.94	480,937	-0.45(-0.38%)
Aug 16, 2022	117.46	118.70	117.45	118.39	619,451	+0.77(+0.65%)
Aug 15, 2022	116.68	117.64	116.23	117.62	651,354	+0.22(+0.19%)
Aug 12, 2022	116.32	117.43	116.07	117.39	1,140,079	+1.56(+1.34%)
Aug 11, 2022	115.46	116.41	115.32	115.84	908,893	+0.96(+0.84%)
Aug 10, 2022	114.26	114.95	114.17	114.87	601,428	+1.67(+1.47%)
Aug 09, 2022	112.67	113.20	112.67	113.20	422,871	+0.70(+0.63%)
Aug 08, 2022	112.70	113.31	112.32	112.50	402,356	+0.41(+0.36%)
Aug 05, 2022	111.60	112.21	111.47	112.09	470,466	-0.01(-0.01%)
Aug 04, 2022	112.95	112.95	111.99	112.10	580,592	-0.80(-0.71%)
Aug 03, 2022	112.87	113.17	112.06	112.90	756,088	+0.45(+0.40%)
Aug 02, 2022	113.09	113.63	112.38	112.44	740,600	-0.84(-0.75%)
Aug 01, 2022	112.86	113.40	112.30	113.29	944,392	-0.05(-0.04%)
Jul 29, 2022	112.07	113.56	112.07	113.33	874,993	+1.13(+1.01%)
Jul 28, 2022	111.54	112.32	110.48	112.20	650,289	+1.27(+1.14%)
Jul 27, 2022	110.16	111.28	109.48	110.93	2,079,925	+0.93(+0.84%)
Jul 26, 2022	110.03	110.37	109.66	110.00	652,718	-0.26(-0.24%)
Jul 25, 2022	109.62	110.40	109.14	110.27	678,419	+1.08(+0.99%)
Jul 22, 2022	109.51	109.97	108.51	109.18	690,602	-0.07(-0.07%)
Jul 21, 2022	108.90	109.30	107.99	109.25	935,688	-0.24(-0.22%)
Jul 20, 2022	109.71	110.00	108.82	109.50	1,149,590	-0.49(-0.45%)
Jul 19, 2022	108.94	110.14	108.75	109.99	828,180	+1.98(+1.84%)
Jul 18, 2022	109.18	109.42	107.75	108.00	829,934	-0.44(-0.40%)
Jul 15, 2022	107.92	108.53	107.05	108.44	759,155	+1.60(+1.50%)
Jul 14, 2022	106.19	107.00	105.60	106.83	949,331	-0.99(-0.92%)
Jul 13, 2022	107.88	108.65	106.97	107.83	1,114,073	-0.99(-0.91%)
Jul 12, 2022	108.73	109.89	108.38	108.82	663,997	-0.32(-0.30%)
Jul 11, 2022	108.71	109.49	108.52	109.14	639,261	-0.12(-0.11%)
Jul 08, 2022	109.72	110.14	108.89	109.26	740,258	-0.34(-0.31%)
Jul 07, 2022	109.25	110.07	109.25	109.61	755,807	+1.04(+0.96%)
Jul 06, 2022	108.33	109.19	107.22	108.57	2,541,430	+0.00(+0.00%)
Jul 05, 2022	109.32	109.32	106.65	108.57	947,415	-1.95(-1.76%)
Jul 01, 2022	109.09	110.73	108.27	110.52	1,093,364	+1.44(+1.32%)
Jun 30, 2022	108.34	109.84	107.84	109.08	1,220,531	-0.30(-0.27%)
Jun 29, 2022	110.20	110.55	108.89	109.38	788,315	-0.59(-0.54%)
Jun 28, 2022	111.22	112.24	109.89	109.97	869,931	-0.64(-0.58%)
Jun 27, 2022	110.16	111.02	109.87	110.61	816,806	+0.72(+0.66%)
Jun 24, 2022	107.81	110.09	107.48	109.89	1,076,628	+2.84(+2.65%)
Jun 23, 2022	107.00	107.57	105.85	107.05	1,392,581	+0.40(+0.37%)
Jun 22, 2022	105.72	107.39	105.66	106.65	1,715,385	-0.53(-0.49%)
Jun 21, 2022	106.30	107.50	105.87	107.18	1,028,127	+2.23(+2.13%)
Jun 17, 2022	105.85	106.44	104.09	104.94	1,718,861	-0.68(-0.64%)
Jun 16, 2022	107.21	107.21	104.94	105.62	3,370,467	-3.23(-2.96%)
Jun 15, 2022	109.68	110.19	107.42	108.85	1,787,510	-0.04(-0.03%)
Jun 14, 2022	110.25	110.73	107.91	108.88	1,911,201	-0.95(-0.86%)
Jun 13, 2022	112.43	112.43	109.32	109.83	2,488,214	-4.40(-3.85%)
Jun 10, 2022	114.88	115.27	114.00	114.23	1,446,237	-2.19(-1.88%)
Jun 09, 2022	118.65	118.91	116.39	116.42	991,459	-2.47(-2.08%)
Jun 08, 2022	120.39	120.39	118.68	118.89	784,911	-2.07(-1.71%)
Jun 07, 2022	119.24	120.98	118.81	120.96	846,669	+1.21(+1.01%)
Jun 06, 2022	119.73	120.44	119.31	119.75	819,233	+0.65(+0.55%)
Jun 03, 2022	119.55	119.88	118.89	119.09	592,345	-0.87(-0.72%)
Jun 02, 2022	119.49	119.97	117.77	119.96	1,295,232	+0.78(+0.66%)
Jun 01, 2022	120.19	120.24	117.87	119.17	1,195,063	-0.63(-0.53%)
May 31, 2022	120.13	120.58	119.08	119.81	1,449,893	-0.82(-0.68%)
May 27, 2022	119.37	120.66	119.11	120.63	1,425,030	+1.70(+1.43%)
May 26, 2022	118.35	119.38	118.25	118.93	1,325,723	+1.24(+1.06%)
May 25, 2022	116.38	117.96	116.25	117.69	1,577,829	+1.19(+1.02%)
May 24, 2022	115.38	116.73	113.93	116.50	1,312,580	+0.71(+0.61%)
May 23, 2022	115.47	116.50	114.92	115.80	927,265	+1.62(+1.42%)
May 20, 2022	114.90	115.09	112.16	114.17	1,350,077	-0.03(-0.02%)
May 19, 2022	114.25	115.24	113.23	114.20	1,226,247	-1.00(-0.87%)
May 18, 2022	117.78	117.78	114.82	115.20	1,191,360	-3.00(-2.54%)
May 17, 2022	117.23	118.21	116.48	118.21	1,181,898	+2.28(+1.97%)
May 16, 2022	115.41	116.51	114.66	115.92	1,465,348	+0.65(+0.57%)
May 13, 2022	114.66	115.62	114.21	115.27	926,972	+1.40(+1.23%)
May 12, 2022	113.67	114.11	112.19	113.87	1,959,500	+0.06(+0.05%)
May 11, 2022	114.16	116.14	113.58	113.81	2,005,456	-0.06(-0.06%)
May 10, 2022	115.85	116.30	112.55	113.88	1,843,303	-1.29(-1.12%)
May 09, 2022	115.50	116.31	114.74	115.17	1,662,735	-1.34(-1.15%)
May 06, 2022	115.91	116.83	114.86	116.50	1,762,150	+0.42(+0.37%)
May 05, 2022	117.54	117.84	115.04	116.08	1,882,511	-2.25(-1.90%)
May 04, 2022	115.47	118.44	115.25	118.33	1,864,835	+3.14(+2.73%)
May 03, 2022	113.94	116.10	113.94	115.19	1,197,369	+1.31(+1.15%)
May 02, 2022	114.10	114.79	112.03	113.88	1,633,859	+0.15(+0.13%)
Apr 29, 2022	116.82	117.01	113.55	113.73	1,318,984	-3.37(-2.88%)
Apr 28, 2022	116.49	117.31	115.33	117.10	991,470	+1.38(+1.19%)
Apr 27, 2022	115.73	116.92	115.20	115.72	1,562,388	+0.01(+0.01%)
Apr 26, 2022	117.10	117.92	115.66	115.71	1,310,522	-1.82(-1.55%)
Apr 25, 2022	117.42	117.84	114.86	117.53	1,681,697	-0.48(-0.41%)
Apr 22, 2022	120.45	120.45	117.90	118.01	1,197,835	-2.68(-2.22%)
Apr 21, 2022	122.17	122.77	120.58	120.69	1,415,031	-0.98(-0.80%)
Apr 20, 2022	121.22	122.21	121.12	121.67	1,187,126	+1.27(+1.06%)
Apr 19, 2022	119.17	120.57	119.17	120.40	1,972,977	+1.43(+1.20%)
Apr 18, 2022	118.81	119.52	118.54	118.97	1,193,342	+0.34(+0.29%)
Apr 14, 2022	118.82	119.43	118.63	118.63	1,050,253	+0.00(+0.00%)
Apr 13, 2022	117.99	118.68	117.47	118.63	891,751	+0.68(+0.58%)
Apr 12, 2022	118.38	119.05	117.59	117.95	1,183,092	-0.12(-0.10%)
Apr 11, 2022	118.62	119.36	117.92	118.07	1,359,495	-0.61(-0.51%)
Apr 08, 2022	118.39	119.27	117.94	118.68	741,231	+0.61(+0.51%)
Apr 07, 2022	118.28	118.40	116.88	118.07	1,083,070	-0.09(-0.08%)
Apr 06, 2022	117.42	118.45	117.11	118.16	1,174,452	+0.69(+0.59%)
Apr 05, 2022	117.68	118.81	117.22	117.47	689,407	-0.53(-0.44%)
Apr 04, 2022	118.32	118.32	116.75	118.00	771,115	-0.48(-0.40%)
Apr 01, 2022	118.45	118.56	117.25	118.47	973,260	+0.50(+0.42%)
Mar 31, 2022	118.91	119.56	117.89	117.98	1,068,875	-1.25(-1.05%)
Mar 30, 2022	119.59	119.73	118.69	119.23	981,187	-0.24(-0.20%)
Mar 29, 2022	118.54	119.47	118.27	119.47	1,020,863	+1.33(+1.12%)
Mar 28, 2022	118.40	118.45	117.06	118.14	928,171	-0.48(-0.40%)
Mar 25, 2022	117.13	118.64	117.06	118.62	831,203	+1.58(+1.35%)
Mar 24, 2022	116.33	117.21	116.01	117.04	724,567	+1.20(+1.03%)
Mar 23, 2022	116.64	116.78	115.81	115.84	863,830	-0.81(-0.70%)
Mar 22, 2022	116.69	117.32	116.11	116.66	857,266	+0.56(+0.48%)
Mar 21, 2022	116.03	116.82	115.65	116.10	1,180,488	+0.58(+0.50%)
Mar 18, 2022	115.61	115.72	114.50	115.52	1,086,415	-0.16(-0.13%)
Mar 17, 2022	114.57	115.72	114.29	115.68	1,663,388	+0.78(+0.68%)
Mar 16, 2022	114.47	114.93	113.08	114.90	2,019,153	+1.12(+0.99%)
Mar 15, 2022	113.61	113.96	112.61	113.78	2,994,613	+0.40(+0.35%)
Mar 14, 2022	113.73	114.42	112.79	113.37	1,912,146	+0.40(+0.36%)
Mar 11, 2022	113.71	114.39	112.91	112.97	1,988,593	-0.40(-0.36%)
Mar 10, 2022	112.45	113.55	112.28	113.37	1,207,823	+0.19(+0.17%)
Mar 09, 2022	113.72	114.19	113.03	113.18	1,689,648	+0.75(+0.67%)
Mar 08, 2022	113.68	114.63	112.37	112.43	2,455,834	-0.53(-0.47%)
Mar 07, 2022	114.28	114.48	112.50	112.96	1,597,431	-1.55(-1.35%)
Mar 04, 2022	113.52	114.58	112.92	114.51	1,231,141	-0.03(-0.02%)
Mar 03, 2022	114.00	115.05	113.49	114.53	1,595,896	+0.79(+0.69%)
Mar 02, 2022	111.58	114.21	111.55	113.75	1,322,295	+2.90(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.