Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.01	44.59	43.89	44.19	5,544,900	+0.10(+0.22%)
Feb 27, 2023	43.64	44.15	43.40	44.10	5,387,982	+0.70(+1.62%)
Feb 24, 2023	43.05	43.57	42.66	43.39	6,018,813	-0.27(-0.62%)
Feb 23, 2023	43.71	44.18	42.09	43.66	12,938,049	-2.41(-5.22%)
Feb 22, 2023	46.33	46.53	45.64	46.07	7,645,105	-0.04(-0.08%)
Feb 21, 2023	46.11	47.00	46.04	46.11	6,176,474	-0.34(-0.73%)
Feb 17, 2023	46.75	46.89	45.97	46.45	5,724,898	-0.40(-0.86%)
Feb 16, 2023	46.81	47.36	46.49	46.85	3,905,638	-0.95(-1.99%)
Feb 15, 2023	46.61	47.81	46.42	47.80	3,851,245	+0.82(+1.74%)
Feb 14, 2023	46.92	47.36	46.42	46.99	4,071,082	-0.13(-0.27%)
Feb 13, 2023	46.41	47.20	46.14	47.11	4,927,001	+0.82(+1.77%)
Feb 10, 2023	46.29	46.53	45.88	46.29	3,889,691	-0.30(-0.64%)
Feb 09, 2023	47.90	48.00	46.36	46.59	3,191,050	-0.74(-1.57%)
Feb 08, 2023	47.76	47.76	47.01	47.33	3,561,842	-0.97(-2.01%)
Feb 07, 2023	47.92	48.50	47.25	48.30	3,673,329	+0.18(+0.38%)
Feb 06, 2023	48.17	48.53	47.80	48.12	3,263,655	-0.65(-1.34%)
Feb 03, 2023	48.44	49.40	48.25	48.78	3,955,253	-0.96(-1.94%)
Feb 02, 2023	48.86	50.29	48.81	49.74	6,635,290	+1.21(+2.50%)
Feb 01, 2023	47.43	48.86	46.88	48.53	4,740,883	+0.87(+1.82%)
Jan 31, 2023	47.09	47.71	46.98	47.66	4,524,104	+0.59(+1.25%)
Jan 30, 2023	46.52	48.03	46.51	47.07	4,223,086	-0.11(-0.22%)
Jan 27, 2023	47.15	47.85	47.06	47.18	4,052,095	-0.15(-0.33%)
Jan 26, 2023	47.62	47.63	46.37	47.33	4,313,488	+0.22(+0.47%)
Jan 25, 2023	44.74	47.25	44.60	47.11	6,185,814	+2.16(+4.80%)
Jan 24, 2023	45.52	45.66	44.78	44.95	5,049,670	-0.93(-2.04%)
Jan 23, 2023	45.19	46.06	44.84	45.89	3,380,088	+0.96(+2.14%)
Jan 20, 2023	44.06	44.99	43.85	44.93	3,567,760	+1.08(+2.46%)
Jan 19, 2023	43.95	44.22	43.27	43.85	5,833,152	-0.42(-0.96%)
Jan 18, 2023	45.25	45.63	44.25	44.27	3,561,263	-0.76(-1.69%)
Jan 17, 2023	44.51	45.36	44.34	45.03	5,415,539	+0.49(+1.10%)
Jan 13, 2023	44.02	44.58	43.75	44.54	3,249,261	-0.16(-0.37%)
Jan 12, 2023	44.99	45.06	44.12	44.70	3,959,400	-0.17(-0.39%)
Jan 11, 2023	43.99	44.95	43.82	44.88	5,667,541	+1.46(+3.37%)
Jan 10, 2023	41.71	43.45	41.71	43.41	4,603,748	+1.51(+3.61%)
Jan 09, 2023	43.10	43.75	41.83	41.90	7,363,542	-1.53(-3.52%)
Jan 06, 2023	42.00	43.76	41.46	43.43	5,498,204	+1.94(+4.66%)
Jan 05, 2023	41.41	41.75	40.95	41.50	3,892,799	+0.01(+0.02%)
Jan 04, 2023	41.20	41.73	40.71	41.49	3,886,971	+0.91(+2.23%)
Jan 03, 2023	40.52	41.08	40.00	40.58	4,668,121	+0.65(+1.64%)
Dec 30, 2022	39.71	39.95	39.46	39.93	4,601,514	-0.34(-0.84%)
Dec 29, 2022	38.77	40.36	38.77	40.27	6,631,571	+1.83(+4.76%)
Dec 28, 2022	38.57	38.90	38.28	38.44	3,688,159	-0.15(-0.40%)
Dec 27, 2022	38.62	38.87	38.22	38.59	4,106,360	-0.09(-0.22%)
Dec 23, 2022	38.38	38.83	38.06	38.68	2,514,777	+0.05(+0.12%)
Dec 22, 2022	39.12	39.20	38.01	38.63	4,083,908	-1.12(-2.81%)
Dec 21, 2022	39.74	39.96	39.49	39.75	4,206,328	+0.30(+0.76%)
Dec 20, 2022	39.90	39.93	39.14	39.45	4,438,270	-0.36(-0.89%)
Dec 19, 2022	39.55	39.87	39.12	39.80	8,119,276	+0.33(+0.83%)
Dec 16, 2022	40.48	40.58	39.11	39.48	15,123,549	-1.24(-3.05%)
Dec 15, 2022	41.46	41.54	40.45	40.72	5,366,864	-1.41(-3.34%)
Dec 14, 2022	41.99	42.64	41.31	42.12	5,877,929	+0.03(+0.07%)
Dec 13, 2022	43.67	44.16	41.71	42.09	5,873,929	+0.00(+0.00%)
Dec 12, 2022	42.08	42.10	41.49	42.09	4,400,858	+0.08(+0.18%)
Dec 09, 2022	41.91	42.41	41.70	42.02	4,241,353	-0.23(-0.55%)
Dec 08, 2022	41.88	42.52	41.65	42.25	4,003,830	+0.69(+1.67%)
Dec 07, 2022	41.50	42.28	41.36	41.56	5,746,896	-0.18(-0.44%)
Dec 06, 2022	42.10	42.19	41.15	41.74	9,027,104	-0.57(-1.34%)
Dec 05, 2022	43.18	43.25	42.19	42.31	4,820,688	-1.21(-2.79%)
Dec 02, 2022	43.14	43.76	42.73	43.52	4,505,503	+0.04(+0.09%)
Dec 01, 2022	43.67	44.38	43.38	43.48	4,970,333	-0.27(-0.62%)
Nov 30, 2022	42.21	43.93	41.91	43.75	9,221,304	+1.82(+4.34%)
Nov 29, 2022	42.73	42.78	41.79	41.93	4,615,309	-0.54(-1.26%)
Nov 28, 2022	43.11	43.48	42.39	42.47	6,136,195	-0.68(-1.58%)
Nov 25, 2022	42.79	43.31	42.69	43.15	2,431,974	-0.18(-0.42%)
Nov 23, 2022	43.44	43.86	43.21	43.33	5,200,180	+0.10(+0.22%)
Nov 22, 2022	42.99	43.26	42.54	43.23	3,980,498	+0.38(+0.89%)
Nov 21, 2022	43.45	43.68	42.67	42.85	4,275,729	-0.91(-2.08%)
Nov 18, 2022	44.18	44.21	43.34	43.76	3,958,582	+0.20(+0.46%)
Nov 17, 2022	42.78	43.73	42.70	43.56	3,781,272	-0.02(-0.04%)
Nov 16, 2022	44.34	44.51	43.41	43.58	5,494,173	-1.47(-3.25%)
Nov 15, 2022	45.09	45.15	44.10	45.04	5,706,545	+1.06(+2.42%)
Nov 14, 2022	44.39	44.92	43.92	43.98	6,459,510	-0.57(-1.29%)
Nov 11, 2022	43.11	45.02	42.86	44.56	7,619,006	+1.77(+4.14%)
Nov 10, 2022	40.70	42.91	40.48	42.78	9,608,242	+3.92(+10.08%)
Nov 09, 2022	39.61	39.71	38.79	38.87	5,436,517	-0.99(-2.48%)
Nov 08, 2022	38.88	40.46	38.53	39.85	8,235,130	+0.98(+2.51%)
Nov 07, 2022	38.67	38.95	37.71	38.88	5,488,227	+0.50(+1.30%)
Nov 04, 2022	37.81	39.07	37.39	38.38	7,651,423	+1.19(+3.19%)
Nov 03, 2022	38.23	39.21	36.80	37.19	14,669,778	+0.73(+2.00%)
Nov 02, 2022	38.24	38.32	36.41	36.46	8,912,424	-1.68(-4.40%)
Nov 01, 2022	38.82	39.12	37.64	38.14	5,177,858	-0.03(-0.08%)
Oct 31, 2022	38.65	38.90	37.76	38.17	7,161,598	-0.46(-1.19%)
Oct 28, 2022	37.17	38.71	36.86	38.63	8,090,473	+0.45(+1.18%)
Oct 27, 2022	38.03	38.92	37.96	38.18	6,398,777	+0.27(+0.71%)
Oct 26, 2022	37.35	38.86	37.28	37.91	6,113,159	+0.57(+1.54%)
Oct 25, 2022	36.99	37.48	36.54	37.33	6,831,175	+0.28(+0.75%)
Oct 24, 2022	36.80	37.18	36.02	37.05	6,157,797	+0.26(+0.70%)
Oct 21, 2022	35.84	36.83	35.52	36.80	4,644,573	+0.76(+2.10%)
Oct 20, 2022	36.12	37.04	35.91	36.04	5,329,104	-0.18(-0.50%)
Oct 19, 2022	36.67	37.02	35.71	36.22	5,321,329	-0.66(-1.79%)
Oct 18, 2022	37.35	37.67	36.56	36.88	5,560,116	+0.62(+1.72%)
Oct 17, 2022	36.41	36.83	36.20	36.26	6,238,200	+0.74(+2.08%)
Oct 14, 2022	36.69	36.84	35.45	35.52	5,967,649	-0.84(-2.32%)
Oct 13, 2022	34.69	36.73	34.41	36.37	8,211,699	+0.80(+2.24%)
Oct 12, 2022	35.44	35.68	35.07	35.57	6,601,697	+0.17(+0.49%)
Oct 11, 2022	35.65	36.21	35.08	35.40	6,495,342	-0.58(-1.62%)
Oct 10, 2022	36.32	36.49	35.72	35.98	5,419,869	+0.01(+0.03%)
Oct 07, 2022	36.89	36.96	35.85	35.97	7,026,799	-1.28(-3.45%)
Oct 06, 2022	37.31	37.96	37.20	37.26	6,755,513	-0.22(-0.59%)
Oct 05, 2022	36.64	37.83	36.58	37.48	7,610,101	+0.43(+1.16%)
Oct 04, 2022	36.51	37.53	36.49	37.05	8,549,020	+1.39(+3.90%)
Oct 03, 2022	35.39	36.04	34.66	35.66	9,321,570	+0.39(+1.11%)
Sep 30, 2022	35.84	36.37	35.21	35.26	6,214,369	-0.84(-2.33%)
Sep 29, 2022	36.37	36.46	35.71	36.11	4,396,480	-0.88(-2.38%)
Sep 28, 2022	36.02	37.18	35.97	36.99	4,648,060	+1.00(+2.77%)
Sep 27, 2022	36.90	36.97	35.70	35.99	5,530,092	-0.54(-1.47%)
Sep 26, 2022	36.56	37.46	36.50	36.53	5,815,951	-0.06(-0.16%)
Sep 23, 2022	36.43	36.61	35.92	36.59	5,387,612	-0.11(-0.29%)
Sep 22, 2022	37.22	37.29	36.41	36.69	5,731,285	-0.60(-1.62%)
Sep 21, 2022	38.36	38.62	37.17	37.29	6,629,010	-0.93(-2.43%)
Sep 20, 2022	39.32	39.32	38.04	38.22	7,920,689	-1.39(-3.51%)
Sep 19, 2022	40.01	40.11	39.35	39.61	7,007,485	-0.62(-1.55%)
Sep 16, 2022	40.09	40.36	39.41	40.24	9,722,168	-0.63(-1.55%)
Sep 15, 2022	40.70	41.98	40.65	40.87	7,120,878	+0.09(+0.21%)
Sep 14, 2022	41.08	41.12	40.12	40.78	7,491,152	-0.21(-0.51%)
Sep 13, 2022	42.30	42.52	40.81	40.99	6,603,884	-2.62(-6.00%)
Sep 12, 2022	43.46	43.92	43.21	43.61	4,945,367	+0.40(+0.93%)
Sep 09, 2022	42.52	43.26	42.41	43.21	4,451,859	+0.81(+1.92%)
Sep 08, 2022	42.50	42.65	41.73	42.39	6,206,574	-0.39(-0.92%)
Sep 07, 2022	41.34	42.98	41.28	42.78	5,025,853	+1.55(+3.76%)
Sep 06, 2022	42.36	42.43	41.13	41.23	6,491,614	-1.03(-2.43%)
Sep 02, 2022	43.30	43.55	41.98	42.26	4,387,396	-0.63(-1.47%)
Sep 01, 2022	42.14	42.92	41.80	42.89	4,864,642	+0.61(+1.45%)
Aug 31, 2022	42.81	42.93	42.06	42.28	7,609,002	-0.10(-0.23%)
Aug 30, 2022	42.77	42.95	42.02	42.37	4,484,706	-0.01(-0.02%)
Aug 29, 2022	42.19	42.75	41.85	42.38	4,761,740	-0.07(-0.16%)
Aug 26, 2022	44.83	45.00	42.43	42.45	4,173,390	-1.96(-4.42%)
Aug 25, 2022	43.59	44.44	43.43	44.41	3,386,081	+1.01(+2.33%)
Aug 24, 2022	43.12	44.10	43.06	43.40	4,418,665	+0.10(+0.22%)
Aug 23, 2022	43.20	44.19	43.05	43.31	4,518,488	+0.04(+0.09%)
Aug 22, 2022	44.52	44.52	43.21	43.27	4,536,429	-1.60(-3.57%)
Aug 19, 2022	45.61	45.83	44.37	44.87	4,592,341	-1.40(-3.03%)
Aug 18, 2022	46.13	46.44	45.58	46.27	3,707,454	-0.03(-0.06%)
Aug 17, 2022	46.60	46.74	45.98	46.30	4,020,303	-0.89(-1.88%)
Aug 16, 2022	46.41	47.82	46.40	47.19	5,574,994	+0.78(+1.68%)
Aug 15, 2022	46.87	46.94	45.94	46.40	3,892,031	-0.72(-1.54%)
Aug 12, 2022	46.66	47.17	46.40	47.13	3,027,352	+0.83(+1.79%)
Aug 11, 2022	46.59	47.20	45.88	46.30	4,806,693	+0.07(+0.14%)
Aug 10, 2022	46.58	46.99	46.20	46.23	5,083,127	+0.48(+1.04%)
Aug 09, 2022	45.35	45.77	44.82	45.76	6,371,691	+0.37(+0.82%)
Aug 08, 2022	45.40	46.71	44.99	45.38	5,021,050	+0.31(+0.70%)
Aug 05, 2022	45.12	45.43	44.51	45.07	5,756,651	-0.56(-1.23%)
Aug 04, 2022	47.76	47.84	44.48	45.63	11,124,376	-2.49(-5.17%)
Aug 03, 2022	46.71	48.44	46.71	48.12	9,150,463	+1.95(+4.23%)
Aug 02, 2022	46.41	46.56	45.52	46.17	5,506,236	-0.49(-1.04%)
Aug 01, 2022	45.61	47.03	45.42	46.65	5,041,592	+0.30(+0.64%)
Jul 29, 2022	46.83	47.40	46.12	46.36	7,596,636	+0.40(+0.87%)
Jul 28, 2022	45.16	45.98	44.31	45.96	5,155,746	+0.98(+2.18%)
Jul 27, 2022	43.80	45.30	43.69	44.97	4,326,879	+1.45(+3.34%)
Jul 26, 2022	43.27	43.65	43.13	43.52	4,020,646	-0.86(-1.94%)
Jul 25, 2022	44.50	44.84	43.98	44.38	4,238,650	-0.11(-0.26%)
Jul 22, 2022	44.41	45.16	44.19	44.50	5,149,188	+0.03(+0.06%)
Jul 21, 2022	43.93	44.49	43.71	44.47	3,108,587	+0.44(+1.00%)
Jul 20, 2022	43.46	44.30	43.30	44.03	4,265,525	+0.77(+1.78%)
Jul 19, 2022	41.84	43.36	41.84	43.26	4,501,023	+1.71(+4.11%)
Jul 18, 2022	41.92	42.63	41.32	41.55	4,767,172	-0.02(-0.05%)
Jul 15, 2022	40.98	41.90	40.85	41.57	6,721,561	+1.51(+3.76%)
Jul 14, 2022	40.23	40.38	39.29	40.06	3,800,462	-0.44(-1.08%)
Jul 13, 2022	40.23	41.13	39.98	40.50	4,657,724	-0.68(-1.64%)
Jul 12, 2022	41.05	41.90	40.87	41.18	4,984,000	+0.35(+0.86%)
Jul 11, 2022	41.01	41.14	40.41	40.83	6,280,498	-0.30(-0.72%)
Jul 08, 2022	41.37	41.78	40.75	41.12	3,898,604	-0.65(-1.55%)
Jul 07, 2022	41.68	42.01	41.17	41.77	6,520,720	+0.10(+0.23%)
Jul 06, 2022	42.32	42.86	41.52	41.68	6,760,165	-0.20(-0.48%)
Jul 05, 2022	40.28	41.90	39.93	41.88	6,728,569	+0.99(+2.42%)
Jul 01, 2022	39.98	41.03	39.81	40.88	5,197,585	+1.16(+2.93%)
Jun 30, 2022	40.44	40.44	39.10	39.72	6,894,256	-0.95(-2.34%)
Jun 29, 2022	40.59	41.02	40.32	40.67	3,689,447	+0.02(+0.05%)
Jun 28, 2022	41.37	42.40	40.61	40.66	5,702,272	-1.65(-3.90%)
Jun 27, 2022	43.73	43.79	42.15	42.30	4,934,095	-1.23(-2.82%)
Jun 24, 2022	41.32	43.64	41.20	43.53	21,447,270	+2.57(+6.28%)
Jun 23, 2022	40.20	41.09	40.09	40.96	5,502,012	-0.15(-0.37%)
Jun 22, 2022	39.92	41.61	39.87	41.11	7,703,317	+0.80(+1.99%)
Jun 21, 2022	40.70	41.44	40.23	40.31	8,002,123	+0.08(+0.19%)
Jun 17, 2022	39.57	40.58	39.49	40.24	22,233,860	+1.08(+2.75%)
Jun 16, 2022	40.31	40.51	38.63	39.16	10,443,282	-2.32(-5.58%)
Jun 15, 2022	40.96	41.99	40.59	41.48	8,635,965	+0.89(+2.18%)
Jun 14, 2022	41.18	41.55	40.24	40.59	5,547,904	-0.33(-0.82%)
Jun 13, 2022	41.00	41.91	40.67	40.92	9,676,899	-1.29(-3.05%)
Jun 10, 2022	42.28	43.45	42.21	42.21	9,194,889	-2.30(-5.16%)
Jun 09, 2022	44.99	45.22	44.26	44.51	5,391,218	-0.94(-2.08%)
Jun 08, 2022	45.58	45.89	45.09	45.45	4,617,761	+0.16(+0.36%)
Jun 07, 2022	44.71	45.44	44.50	45.29	5,365,277	-0.15(-0.34%)
Jun 06, 2022	45.75	46.48	45.25	45.44	5,612,604	+0.55(+1.23%)
Jun 03, 2022	45.11	45.32	44.60	44.89	6,422,497	-0.65(-1.42%)
Jun 02, 2022	44.67	45.55	44.27	45.54	5,547,052	+0.76(+1.70%)
Jun 01, 2022	46.79	46.79	44.62	44.77	7,529,842	-1.62(-3.49%)
May 31, 2022	46.18	46.99	45.11	46.39	18,530,194	+0.07(+0.14%)
May 27, 2022	44.81	46.34	44.65	46.33	9,163,263	+2.23(+5.06%)
May 26, 2022	43.35	44.42	43.17	44.10	6,633,680	+1.58(+3.70%)
May 25, 2022	41.63	42.83	41.63	42.52	7,926,968	+0.60(+1.43%)
May 24, 2022	42.13	43.30	41.39	41.92	8,759,913	-0.96(-2.23%)
May 23, 2022	42.46	43.03	41.75	42.88	6,451,862	+0.84(+1.99%)
May 20, 2022	42.66	43.01	41.07	42.05	7,841,735	-0.29(-0.69%)
May 19, 2022	42.34	43.02	41.77	42.34	8,081,229	-0.30(-0.71%)
May 18, 2022	43.75	44.39	42.37	42.65	6,199,814	-1.88(-4.22%)
May 17, 2022	43.31	44.71	43.08	44.52	6,003,406	+1.74(+4.06%)
May 16, 2022	44.12	44.12	42.61	42.79	7,314,138	-1.48(-3.34%)
May 13, 2022	44.09	44.37	43.39	44.27	6,802,536	+0.46(+1.06%)
May 12, 2022	43.63	45.38	42.88	43.80	9,395,819	-0.40(-0.90%)
May 11, 2022	45.84	46.45	44.10	44.20	7,465,956	-1.91(-4.14%)
May 10, 2022	47.42	48.29	45.91	46.11	8,024,410	-0.64(-1.36%)
May 09, 2022	45.63	48.32	45.24	46.75	13,522,166	+0.43(+0.92%)
May 06, 2022	45.55	47.11	44.63	46.32	11,888,281	+0.73(+1.60%)
May 05, 2022	48.60	49.18	44.88	45.59	20,318,904	-6.05(-11.72%)
May 04, 2022	50.75	51.71	49.64	51.64	9,969,190	+0.91(+1.80%)
May 03, 2022	50.56	51.48	50.31	50.73	8,553,625	+0.29(+0.58%)
May 02, 2022	49.32	50.50	48.83	50.44	6,469,759	+1.17(+2.37%)
Apr 29, 2022	48.89	51.22	48.89	49.27	8,803,269	-1.76(-3.44%)
Apr 28, 2022	49.79	51.29	49.49	51.02	6,328,145	+1.62(+3.28%)
Apr 27, 2022	50.28	51.14	49.35	49.40	5,169,659	-0.99(-1.96%)
Apr 26, 2022	50.85	51.21	49.80	50.39	5,218,123	-0.50(-0.99%)
Apr 25, 2022	50.23	51.12	50.02	50.89	5,799,654	+0.44(+0.87%)
Apr 22, 2022	51.81	52.03	50.37	50.46	5,179,267	-1.52(-2.92%)
Apr 21, 2022	52.41	53.01	51.76	51.97	4,645,870	-0.09(-0.16%)
Apr 20, 2022	52.50	52.53	51.96	52.06	5,203,346	-0.29(-0.56%)
Apr 19, 2022	51.40	52.40	51.40	52.35	4,951,092	+0.58(+1.12%)
Apr 18, 2022	51.08	51.95	50.93	51.77	4,336,826	+0.39(+0.76%)
Apr 14, 2022	52.38	52.64	51.22	51.39	4,691,694	-0.92(-1.76%)
Apr 13, 2022	51.33	52.64	51.21	52.31	3,990,786	+0.84(+1.62%)
Apr 12, 2022	52.51	52.93	51.36	51.47	4,201,966	-0.62(-1.18%)
Apr 11, 2022	51.58	53.36	51.58	52.09	4,322,623	-0.13(-0.25%)
Apr 08, 2022	51.72	52.61	51.36	52.22	3,949,097	+0.62(+1.20%)
Apr 07, 2022	51.13	52.04	50.77	51.60	5,267,637	+0.25(+0.48%)
Apr 06, 2022	52.98	53.28	50.75	51.36	6,701,621	-2.16(-4.04%)
Apr 05, 2022	53.79	54.78	53.12	53.52	5,311,439	-0.31(-0.58%)
Apr 04, 2022	55.11	55.39	53.61	53.83	7,010,798	-0.93(-1.70%)
Apr 01, 2022	54.92	55.35	54.37	54.76	5,216,439	+0.43(+0.79%)
Mar 31, 2022	56.14	56.14	54.32	54.34	9,885,024	-1.99(-3.54%)
Mar 30, 2022	56.68	57.26	56.10	56.33	6,262,699	-0.81(-1.41%)
Mar 29, 2022	56.35	57.30	56.35	57.14	5,628,522	+1.36(+2.43%)
Mar 28, 2022	54.49	55.83	54.02	55.78	7,541,132	+1.29(+2.37%)
Mar 25, 2022	54.45	55.09	54.04	54.49	6,576,631	+0.18(+0.33%)
Mar 24, 2022	52.89	54.46	52.71	54.31	7,263,873	+1.55(+2.93%)
Mar 23, 2022	52.59	53.20	51.86	52.76	5,615,616	-0.14(-0.27%)
Mar 22, 2022	52.17	53.39	52.14	52.90	7,978,731	+0.41(+0.78%)
Mar 21, 2022	52.74	53.37	52.08	52.50	6,236,899	-0.66(-1.25%)
Mar 18, 2022	52.29	53.78	52.29	53.16	11,158,175	+0.33(+0.63%)
Mar 17, 2022	51.51	53.01	51.30	52.83	6,295,486	+0.85(+1.64%)
Mar 16, 2022	51.04	52.10	50.37	51.97	7,968,333	+0.79(+1.54%)
Mar 15, 2022	49.83	51.77	49.55	51.19	9,407,643	+1.76(+3.55%)
Mar 14, 2022	47.64	50.53	47.46	49.43	9,700,407	+1.93(+4.06%)
Mar 11, 2022	50.20	50.20	47.45	47.50	9,713,578	-2.18(-4.39%)
Mar 10, 2022	50.31	52.65	48.66	49.69	19,944,198	-0.66(-1.32%)
Mar 09, 2022	51.18	51.18	49.91	50.35	10,800,297	-0.04(-0.08%)
Mar 08, 2022	51.92	52.86	50.32	50.39	10,098,303	-1.45(-2.79%)
Mar 07, 2022	52.45	53.36	51.73	51.84	10,540,841	-0.77(-1.46%)
Mar 04, 2022	51.31	53.34	51.12	52.60	8,783,645	+1.17(+2.28%)
Mar 03, 2022	52.58	52.58	50.52	51.43	6,495,495	-0.63(-1.22%)
Mar 02, 2022	51.36	52.40	50.73	52.06	8,990,498	+0.70(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.