Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 26.15 26.74 26.15 26.43 0 -0.18(-0.69%)
Feb 26, 2009 27.10 27.28 26.49 26.61 2,843,741 -0.43(-1.60%)
Feb 25, 2009 27.33 27.57 26.84 27.04 3,289,048 -0.38(-1.40%)
Feb 24, 2009 26.63 27.60 26.63 27.43 4,059,555 +0.78(+2.93%)
Feb 23, 2009 27.51 27.69 26.55 26.64 3,625,302 -0.62(-2.29%)
Feb 20, 2009 27.43 27.68 26.39 27.27 0 -0.57(-2.06%)
Feb 19, 2009 27.54 28.02 27.27 27.84 4,192,659 +0.86(+3.21%)
Feb 18, 2009 27.23 27.79 26.77 26.98 3,682,532 -0.25(-0.92%)
Feb 17, 2009 26.61 27.64 26.20 27.23 3,861,749 -0.12(-0.43%)
Feb 13, 2009 26.69 27.69 26.23 27.34 2,732,063 +0.23(+0.86%)
Feb 12, 2009 27.62 27.90 24.86 27.11 8,820,517 -1.37(-4.82%)
Feb 11, 2009 28.40 28.76 28.02 28.48 2,651,600 +0.24(+0.85%)
Feb 10, 2009 28.80 29.26 28.07 28.24 2,809,731 -1.01(-3.47%)
Feb 09, 2009 29.81 29.94 29.07 29.26 1,782,511 -0.50(-1.68%)
Feb 06, 2009 28.78 29.82 28.78 29.75 2,246,202 +0.81(+2.79%)
Feb 05, 2009 28.15 29.15 27.96 28.95 2,058,856 +0.52(+1.84%)
Feb 04, 2009 28.32 29.01 28.10 28.42 2,422,751 +0.09(+0.32%)
Feb 03, 2009 28.15 28.39 27.97 28.33 2,782,348 +0.21(+0.74%)
Feb 02, 2009 27.83 28.42 27.68 28.12 2,756,163 -0.12(-0.41%)
Jan 30, 2009 28.74 29.06 28.01 28.24 0 -0.62(-2.16%)
Jan 29, 2009 29.16 29.55 28.75 28.86 1,868,243 -0.46(-1.56%)
Jan 28, 2009 29.40 29.50 28.97 29.32 2,186,163 +0.43(+1.50%)
Jan 27, 2009 29.16 29.36 28.61 28.89 2,487,719 +0.02(+0.06%)
Jan 26, 2009 29.16 29.50 28.63 28.87 3,121,941 -0.21(-0.71%)
Jan 23, 2009 29.14 29.53 28.64 29.08 3,717,394 -0.42(-1.44%)
Jan 22, 2009 29.68 30.05 29.16 29.50 2,776,302 -0.74(-2.45%)
Jan 21, 2009 29.16 30.30 28.85 30.25 2,718,363 +1.25(+4.30%)
Jan 20, 2009 29.97 30.23 28.95 29.00 2,295,509 -1.44(-4.73%)
Jan 16, 2009 30.31 30.59 29.65 30.44 3,429,349 +0.90(+3.04%)
Jan 15, 2009 28.69 30.00 28.52 29.54 6,924,959 +2.09(+7.60%)
Jan 14, 2009 27.67 28.27 27.33 27.45 2,708,780 -0.66(-2.34%)
Jan 13, 2009 27.75 28.32 27.63 28.11 2,862,949 +0.19(+0.69%)
Jan 12, 2009 27.75 28.12 27.44 27.92 2,580,542 +0.05(+0.18%)
Jan 09, 2009 28.44 28.44 27.77 27.87 2,572,832 -0.42(-1.50%)
Jan 08, 2009 28.47 28.56 28.00 28.29 3,117,623 -0.26(-0.90%)
Jan 07, 2009 28.39 29.29 28.02 28.55 4,358,270 -0.06(-0.20%)
Jan 06, 2009 29.57 29.68 28.21 28.61 3,051,304 -0.62(-2.13%)
Jan 05, 2009 29.57 29.72 28.74 29.23 2,828,561 -0.57(-1.90%)
Jan 02, 2009 29.69 29.92 28.94 29.80 0 +0.57(+1.93%)
Jan 01, 2009 28.91 29.47 28.21 29.23 0 +0.00(+0.00%)
Dec 31, 2008 28.91 29.47 28.21 29.23 2,110,146 +0.64(+2.24%)
Dec 30, 2008 28.58 29.06 28.19 28.59 2,225,286 +0.51(+1.81%)
Dec 29, 2008 28.19 28.42 27.75 28.08 1,488,047 -0.24(-0.85%)
Dec 26, 2008 28.17 28.37 28.05 28.32 806,608 +0.26(+0.92%)
Dec 24, 2008 28.31 28.42 27.96 28.07 602,628 -0.02(-0.09%)
Dec 23, 2008 28.73 28.73 27.83 28.09 1,583,819 -0.17(-0.59%)
Dec 22, 2008 28.81 29.35 27.80 28.26 1,888,417 -0.61(-2.10%)
Dec 19, 2008 29.52 30.34 28.77 28.86 4,109,721 -0.58(-1.98%)
Dec 18, 2008 29.77 30.18 29.24 29.45 2,376,323 -0.10(-0.34%)
Dec 17, 2008 30.30 30.79 29.38 29.55 2,613,066 -1.11(-3.63%)
Dec 16, 2008 30.01 30.78 29.36 30.66 2,774,703 +1.51(+5.19%)
Dec 15, 2008 29.95 30.10 28.76 29.15 1,811,905 -0.42(-1.43%)
Dec 12, 2008 28.22 29.74 27.91 29.57 2,380,310 +1.11(+3.92%)
Dec 11, 2008 29.47 30.18 28.23 28.46 2,818,475 -1.06(-3.59%)
Dec 10, 2008 30.57 31.12 29.26 29.52 3,391,723 -0.72(-2.38%)
Dec 09, 2008 30.67 31.99 29.97 30.24 2,639,355 -0.99(-3.18%)
Dec 08, 2008 31.39 32.18 30.59 31.23 2,955,278 +0.65(+2.11%)
Dec 05, 2008 29.12 30.64 28.31 30.59 2,436,988 +1.23(+4.20%)
Dec 04, 2008 29.49 30.15 28.89 29.35 2,596,561 -0.74(-2.45%)
Dec 03, 2008 29.61 30.28 28.74 30.09 3,637,090 +0.65(+2.19%)
Dec 02, 2008 28.98 29.44 28.43 29.44 2,883,466 +0.81(+2.84%)
Dec 01, 2008 30.73 30.73 28.57 28.63 3,377,640 -3.16(-9.95%)
Nov 28, 2008 30.45 31.79 30.44 31.79 1,430,224 +0.64(+2.05%)
Nov 26, 2008 29.27 31.25 29.10 31.16 4,344,057 +1.13(+3.75%)
Nov 25, 2008 29.50 30.12 28.48 30.03 5,393,922 +1.79(+6.33%)
Nov 24, 2008 27.96 28.65 27.03 28.24 4,647,801 +0.85(+3.11%)
Nov 21, 2008 26.06 27.60 25.56 27.39 6,887,851 +1.86(+7.27%)
Nov 20, 2008 26.13 27.65 25.37 25.53 5,490,113 -0.98(-3.69%)
Nov 19, 2008 27.74 28.57 26.50 26.51 4,705,981 -1.58(-5.63%)
Nov 18, 2008 27.43 28.11 27.21 28.09 5,269,052 +0.70(+2.54%)
Nov 17, 2008 27.33 27.94 26.97 27.40 5,299,448 +0.26(+0.95%)
Nov 14, 2008 28.04 28.04 26.94 27.14 0 -1.08(-3.82%)
Nov 13, 2008 26.01 28.38 25.94 28.22 32,532,214 +2.86(+11.27%)
Nov 12, 2008 25.24 26.07 24.48 25.36 12,038,169 -0.96(-3.65%)
Nov 11, 2008 26.89 26.92 26.11 26.32 6,203,452 -1.31(-4.74%)
Nov 10, 2008 27.41 28.41 27.10 27.63 6,328,635 -2.66(-8.78%)
Nov 07, 2008 29.41 30.49 29.36 30.29 1,930,678 +1.04(+3.54%)
Nov 06, 2008 30.87 30.87 29.24 29.25 2,611,112 -1.32(-4.31%)
Nov 05, 2008 31.93 32.19 30.46 30.57 1,845,613 -1.70(-5.26%)
Nov 04, 2008 31.59 32.56 30.97 32.27 2,291,026 +1.31(+4.23%)
Nov 03, 2008 30.73 31.31 30.53 30.96 2,414,292 +0.10(+0.32%)
Oct 31, 2008 31.12 31.28 30.26 30.86 2,564,597 -0.41(-1.30%)
Oct 30, 2008 30.59 31.75 30.02 31.26 3,134,731 +0.89(+2.92%)
Oct 29, 2008 30.64 31.49 29.92 30.38 3,131,712 -0.27(-0.86%)
Oct 28, 2008 30.54 30.77 28.40 30.64 5,127,661 +1.30(+4.43%)
Oct 27, 2008 30.84 31.62 29.34 29.34 3,861,525 -1.95(-6.25%)
Oct 24, 2008 31.21 32.35 30.68 31.30 4,199,098 -2.00(-5.99%)
Oct 23, 2008 32.51 33.96 31.65 33.29 4,680,385 +1.05(+3.26%)
Oct 22, 2008 32.84 33.59 31.90 32.24 3,442,803 -2.00(-5.83%)
Oct 21, 2008 34.97 35.60 34.11 34.24 1,702,140 -1.22(-3.43%)
Oct 20, 2008 32.71 35.46 32.71 35.46 2,882,313 +2.45(+7.43%)
Oct 17, 2008 32.63 34.25 31.78 33.00 3,765,591 -0.44(-1.31%)
Oct 16, 2008 32.90 33.44 30.68 33.44 5,625,913 +2.28(+7.31%)
Oct 15, 2008 34.77 34.77 31.15 31.17 3,181,448 -3.78(-10.81%)
Oct 14, 2008 37.66 37.96 33.58 34.94 3,436,165 -1.51(-4.14%)
Oct 13, 2008 33.24 36.53 33.15 36.45 2,498,157 +3.74(+11.42%)
Oct 10, 2008 30.80 33.91 29.73 32.71 4,966,623 +0.55(+1.70%)
Oct 09, 2008 35.22 36.13 32.17 32.17 3,973,322 -3.03(-8.61%)
Oct 08, 2008 33.54 37.25 33.25 35.20 5,457,167 +0.94(+2.76%)
Oct 07, 2008 35.81 36.03 34.21 34.25 5,110,214 -1.11(-3.14%)
Oct 06, 2008 36.22 36.22 33.57 35.36 5,344,887 -2.00(-5.36%)
Oct 03, 2008 38.85 39.16 37.00 37.37 0 -1.05(-2.74%)
Oct 02, 2008 40.38 40.98 38.11 38.42 3,875,158 -2.15(-5.31%)
Oct 01, 2008 39.82 41.40 39.80 40.57 3,597,711 +0.39(+0.97%)
Sep 30, 2008 39.49 40.33 39.10 40.18 2,967,368 +1.22(+3.12%)
Sep 29, 2008 40.67 40.67 38.60 38.97 2,734,639 -2.19(-5.33%)
Sep 26, 2008 40.38 41.24 40.38 41.16 0 +0.23(+0.57%)
Sep 25, 2008 40.09 41.37 39.57 40.93 2,017,724 +1.14(+2.87%)
Sep 24, 2008 39.80 40.30 39.14 39.79 1,721,985 +0.23(+0.59%)
Sep 23, 2008 39.44 40.95 39.44 39.56 1,735,234 +0.01(+0.02%)
Sep 22, 2008 41.25 41.25 39.47 39.55 1,499,906 -1.87(-4.52%)
Sep 19, 2008 42.24 43.06 38.39 41.42 0 +0.51(+1.26%)
Sep 18, 2008 38.94 43.20 38.60 40.91 4,024,128 +2.49(+6.49%)
Sep 17, 2008 39.87 40.05 38.34 38.41 2,878,765 -1.92(-4.76%)
Sep 16, 2008 39.51 40.64 38.21 40.33 2,413,173 +0.94(+2.38%)
Sep 15, 2008 39.00 40.35 39.00 39.40 1,696,708 -0.67(-1.67%)
Sep 12, 2008 39.42 40.10 39.10 40.07 1,494,109 +0.51(+1.28%)
Sep 11, 2008 38.40 39.61 38.28 39.56 1,757,527 +0.77(+1.98%)
Sep 10, 2008 39.07 39.41 38.71 38.80 1,806,026 -0.10(-0.25%)
Sep 09, 2008 39.08 39.49 38.69 38.89 2,437,901 -0.02(-0.06%)
Sep 08, 2008 38.16 38.97 38.08 38.92 2,355,078 +1.37(+3.65%)
Sep 05, 2008 37.59 37.64 36.96 37.55 0 -0.20(-0.53%)
Sep 04, 2008 37.91 38.18 37.47 37.75 1,766,502 -0.36(-0.93%)
Sep 03, 2008 38.25 38.45 37.63 38.10 1,131,387 -0.02(-0.07%)
Sep 02, 2008 38.26 38.99 38.04 38.13 1,628,616 +0.35(+0.92%)
Aug 29, 2008 38.12 38.24 37.78 37.78 0 -0.36(-0.95%)
Aug 28, 2008 37.43 38.34 37.43 38.14 1,316,969 +0.93(+2.51%)
Aug 27, 2008 37.29 37.41 36.84 37.21 1,102,917 +0.05(+0.13%)
Aug 26, 2008 37.04 37.42 36.97 37.16 813,830 -0.02(-0.04%)
Aug 25, 2008 37.56 37.56 36.99 37.18 962,332 -0.52(-1.38%)
Aug 22, 2008 37.46 37.92 37.39 37.70 0 +0.25(+0.66%)
Aug 21, 2008 36.93 37.52 36.93 37.45 952,132 +0.22(+0.60%)
Aug 20, 2008 37.28 37.33 36.90 37.23 1,302,236 -0.02(-0.07%)
Aug 19, 2008 37.70 37.85 37.13 37.25 1,057,938 -0.62(-1.64%)
Aug 18, 2008 38.37 38.41 37.78 37.87 1,107,806 -0.42(-1.10%)
Aug 15, 2008 38.23 38.40 37.99 38.29 0 +0.09(+0.24%)
Aug 14, 2008 37.66 38.34 37.56 38.20 1,652,000 +0.33(+0.87%)
Aug 13, 2008 37.74 37.99 37.14 37.87 1,352,420 +0.09(+0.24%)
Aug 12, 2008 37.36 37.79 37.33 37.78 1,629,941 +0.26(+0.68%)
Aug 11, 2008 37.25 37.54 36.83 37.52 1,548,962 +0.27(+0.73%)
Aug 08, 2008 36.70 37.28 36.47 37.25 1,142,957 +0.61(+1.67%)
Aug 07, 2008 37.20 37.20 36.50 36.64 1,385,957 -0.68(-1.82%)
Aug 06, 2008 37.20 37.80 37.16 37.32 1,540,332 -0.03(-0.09%)
Aug 05, 2008 36.25 37.39 36.13 37.35 2,994,983 +1.17(+3.24%)
Aug 04, 2008 36.23 36.33 35.62 36.18 2,615,395 -0.17(-0.45%)
Aug 01, 2008 36.90 37.13 36.01 36.34 1,686,230 -0.58(-1.57%)
Jul 31, 2008 37.11 37.37 36.82 36.92 1,871,556 -0.45(-1.19%)
Jul 30, 2008 37.09 37.37 36.92 37.37 1,393,542 +0.45(+1.23%)
Jul 29, 2008 36.91 37.16 36.33 36.91 1,418,168 +0.45(+1.22%)
Jul 28, 2008 36.23 36.57 35.92 36.47 2,120,325 +0.30(+0.82%)
Jul 25, 2008 36.61 36.75 35.94 36.17 1,650,627 -0.26(-0.70%)
Jul 24, 2008 36.58 36.86 36.18 36.42 2,001,040 -0.16(-0.43%)
Jul 23, 2008 36.49 36.86 36.12 36.58 1,785,667 +0.25(+0.68%)
Jul 22, 2008 36.36 36.60 36.07 36.33 2,412,803 -0.21(-0.59%)
Jul 21, 2008 36.50 36.67 36.28 36.55 2,125,218 +0.15(+0.41%)
Jul 18, 2008 36.53 36.83 36.16 36.40 2,226,307 -0.13(-0.36%)
Jul 17, 2008 36.67 36.76 36.25 36.53 2,040,553 +0.11(+0.29%)
Jul 16, 2008 35.79 36.44 35.32 36.42 2,702,256 +0.61(+1.71%)
Jul 15, 2008 35.47 36.05 34.92 35.81 3,017,686 +0.01(+0.02%)
Jul 14, 2008 35.69 35.96 35.40 35.81 2,741,834 +0.27(+0.77%)
Jul 11, 2008 35.48 35.99 35.19 35.53 3,599,707 -0.23(-0.65%)
Jul 10, 2008 35.80 36.18 35.42 35.76 4,947,240 +0.20(+0.56%)
Jul 09, 2008 36.17 36.42 35.57 35.57 2,769,277 -0.81(-2.23%)
Jul 08, 2008 35.72 36.45 35.72 36.38 2,599,794 +0.35(+0.96%)
Jul 07, 2008 36.75 36.84 35.71 36.03 2,129,810 -0.71(-1.93%)
Jul 04, 2008 35.43 36.95 35.29 36.74 2,232,168 +0.00(+0.00%)
Jul 03, 2008 35.43 36.95 35.29 36.74 2,232,168 +1.68(+4.81%)
Jul 02, 2008 35.57 35.95 35.05 35.05 2,117,147 -0.52(-1.46%)
Jul 01, 2008 35.14 35.71 34.69 35.57 2,270,792 +0.07(+0.19%)
Jun 30, 2008 36.20 36.79 35.43 35.51 1,681,708 -0.57(-1.58%)
Jun 27, 2008 36.01 36.26 35.80 36.08 1,685,549 +0.07(+0.18%)
Jun 26, 2008 36.45 36.52 36.01 36.01 1,534,121 -0.94(-2.55%)
Jun 25, 2008 36.21 37.20 35.91 36.95 1,536,778 +1.03(+2.87%)
Jun 24, 2008 36.92 36.96 35.87 35.92 2,033,197 -1.14(-3.08%)
Jun 23, 2008 36.55 37.07 36.43 37.06 1,147,475 +0.59(+1.63%)
Jun 20, 2008 36.90 37.03 36.23 36.47 1,429,114 -0.65(-1.76%)
Jun 19, 2008 36.94 37.41 36.73 37.12 1,048,004 +0.27(+0.74%)
Jun 18, 2008 36.95 37.18 36.72 36.85 942,431 -0.26(-0.71%)
Jun 17, 2008 37.63 37.67 37.03 37.11 1,214,213 -0.50(-1.32%)
Jun 16, 2008 37.44 37.94 37.37 37.61 1,165,761 -0.21(-0.57%)
Jun 13, 2008 37.38 37.89 37.23 37.82 1,505,863 +0.77(+2.07%)
Jun 12, 2008 36.47 37.16 36.47 37.05 1,226,329 +0.83(+2.30%)
Jun 11, 2008 36.66 36.95 36.22 36.22 1,289,659 -0.74(-2.01%)
Jun 10, 2008 36.57 37.05 36.12 36.96 1,521,825 +0.01(+0.02%)
Jun 09, 2008 36.64 37.08 36.57 36.95 913,671 +0.27(+0.74%)
Jun 06, 2008 37.96 37.99 36.68 36.68 1,116,582 -1.26(-3.31%)
Jun 05, 2008 37.12 37.94 36.96 37.94 939,665 +1.06(+2.87%)
Jun 04, 2008 36.38 37.32 36.38 36.88 1,009,914 +0.34(+0.93%)
Jun 03, 2008 36.61 36.90 36.23 36.54 962,717 -0.06(-0.16%)
Jun 02, 2008 36.80 36.96 36.47 36.60 856,599 -0.43(-1.16%)
May 30, 2008 36.92 37.18 36.72 37.03 797,541 +0.15(+0.40%)
May 29, 2008 37.06 37.21 36.71 36.88 1,201,750 -0.17(-0.47%)
May 28, 2008 36.18 37.05 36.14 37.05 1,779,710 +1.03(+2.87%)
May 27, 2008 36.28 36.28 35.61 36.02 1,945,433 -0.13(-0.37%)
May 26, 2008 36.30 36.38 36.06 36.15 0 +0.00(+0.00%)
May 23, 2008 36.30 36.38 36.06 36.15 1,888,484 -0.40(-1.11%)
May 22, 2008 36.47 37.09 36.43 36.56 1,465,619 -0.02(-0.07%)
May 21, 2008 37.26 37.52 36.50 36.58 1,400,810 -0.79(-2.12%)
May 20, 2008 37.37 37.66 37.08 37.37 1,616,841 -0.40(-1.07%)
May 19, 2008 38.51 38.71 37.61 37.78 1,337,924 -0.79(-2.06%)
May 16, 2008 38.16 38.57 37.99 38.57 1,054,955 +0.51(+1.35%)
May 15, 2008 37.95 38.10 37.58 38.06 986,268 +0.16(+0.41%)
May 14, 2008 37.61 38.18 37.52 37.90 879,431 +0.39(+1.03%)
May 13, 2008 37.20 37.52 36.99 37.52 1,495,629 +0.32(+0.87%)
May 12, 2008 37.15 37.24 36.49 37.19 1,316,887 -0.10(-0.27%)
May 09, 2008 37.71 37.71 37.09 37.29 431,491 -0.52(-1.38%)
May 08, 2008 37.89 37.89 37.25 37.81 923,005 +0.31(+0.84%)
May 07, 2008 38.14 38.22 37.47 37.50 890,663 -0.54(-1.41%)
May 06, 2008 37.58 38.21 37.26 38.04 1,460,928 +0.01(+0.02%)
May 05, 2008 37.71 38.03 37.71 38.03 1,050,347 +0.03(+0.09%)
May 02, 2008 38.02 38.28 37.65 37.99 1,098,387 +0.17(+0.44%)
May 01, 2008 37.98 37.99 37.29 37.83 1,933,339 -0.13(-0.35%)
Apr 30, 2008 38.65 38.66 37.80 37.96 1,595,010 -0.31(-0.82%)
Apr 29, 2008 38.65 38.76 38.11 38.27 1,822,683 -0.34(-0.88%)
Apr 28, 2008 39.41 39.46 38.44 38.61 1,271,244 -0.62(-1.58%)
Apr 25, 2008 38.82 39.23 38.41 39.23 1,058,866 +0.55(+1.43%)
Apr 24, 2008 40.40 40.40 38.32 38.68 1,741,647 -0.24(-0.62%)
Apr 23, 2008 39.73 39.73 38.77 38.92 1,695,237 -0.41(-1.05%)
Apr 22, 2008 39.56 39.62 38.90 39.33 1,222,260 -0.40(-1.00%)
Apr 21, 2008 39.45 39.79 39.17 39.73 1,161,180 +0.14(+0.35%)
Apr 18, 2008 39.17 39.65 38.75 39.59 1,810,615 +1.12(+2.92%)
Apr 17, 2008 38.41 38.94 38.05 38.46 1,564,446 -0.33(-0.85%)
Apr 16, 2008 37.77 38.81 37.54 38.80 1,602,127 +1.37(+3.66%)
Apr 15, 2008 37.62 37.92 37.04 37.42 1,263,358 +0.12(+0.31%)
Apr 14, 2008 36.75 37.42 36.73 37.31 1,551,469 +0.48(+1.30%)
Apr 11, 2008 36.77 37.42 36.66 36.83 1,996,370 -0.31(-0.85%)
Apr 10, 2008 36.76 37.39 36.50 37.14 1,723,298 +0.45(+1.24%)
Apr 09, 2008 36.87 37.13 36.58 36.69 980,264 -0.27(-0.74%)
Apr 08, 2008 36.74 37.05 36.46 36.96 991,989 +0.12(+0.34%)
Apr 07, 2008 37.24 37.50 36.71 36.84 1,262,039 -0.17(-0.45%)
Apr 04, 2008 37.17 37.31 36.81 37.00 1,655,655 -0.07(-0.20%)
Apr 03, 2008 37.50 37.71 36.84 37.08 2,045,811 -0.55(-1.45%)
Apr 02, 2008 37.26 38.02 37.04 37.62 3,384,092 +0.46(+1.24%)
Apr 01, 2008 36.01 37.16 35.77 37.16 2,347,577 +1.29(+3.59%)
Mar 31, 2008 35.33 35.96 35.12 35.87 2,029,799 +0.45(+1.28%)
Mar 28, 2008 36.00 36.18 35.23 35.42 1,807,145 -0.50(-1.40%)
Mar 27, 2008 36.38 36.44 35.76 35.92 2,036,204 -0.21(-0.59%)
Mar 26, 2008 36.39 36.58 35.95 36.14 1,542,239 -0.37(-1.02%)
Mar 25, 2008 36.47 36.90 36.14 36.51 1,500,005 +0.30(+0.82%)
Mar 24, 2008 36.05 36.73 35.90 36.21 1,693,702 +0.45(+1.25%)
Mar 21, 2008 36.10 36.10 35.34 35.76 2,599,857 +0.00(+0.00%)
Mar 20, 2008 36.10 36.10 35.34 35.76 2,599,857 -0.12(-0.32%)
Mar 19, 2008 37.33 37.62 35.88 35.88 2,336,061 -1.02(-2.78%)
Mar 18, 2008 35.91 36.98 35.84 36.90 2,489,303 +1.41(+3.98%)
Mar 17, 2008 35.54 36.23 35.14 35.49 2,504,488 -0.62(-1.72%)
Mar 14, 2008 36.78 36.99 35.35 36.11 2,952,870 -0.45(-1.24%)
Mar 13, 2008 36.38 36.75 35.71 36.57 2,788,190 -0.25(-0.67%)
Mar 12, 2008 37.83 37.91 36.72 36.81 2,140,417 -0.73(-1.94%)
Mar 11, 2008 36.84 37.54 36.29 37.54 2,327,661 +1.82(+5.09%)
Mar 10, 2008 37.13 37.13 35.68 35.72 2,677,709 -1.45(-3.89%)
Mar 07, 2008 37.33 37.68 36.77 37.17 3,135,708 -0.52(-1.38%)
Mar 06, 2008 38.00 38.19 37.66 37.69 1,710,816 -0.42(-1.11%)
Mar 05, 2008 37.91 38.41 37.64 38.11 2,764,951 +0.23(+0.61%)
Mar 04, 2008 38.43 38.64 37.46 37.88 2,937,761 -0.93(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.