Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 94.69 96.10 94.57 95.70 1,499,149 +0.98(+1.03%)
Feb 27, 2014 93.26 94.84 93.15 94.73 1,073,601 +1.08(+1.16%)
Feb 26, 2014 93.09 94.32 92.89 93.64 1,352,873 +0.75(+0.81%)
Feb 25, 2014 90.72 93.30 90.72 92.89 1,774,522 +1.95(+2.14%)
Feb 24, 2014 90.31 91.24 90.27 90.94 1,508,220 +0.18(+0.20%)
Feb 21, 2014 90.86 93.26 90.02 90.77 2,249,927 +0.28(+0.31%)
Feb 20, 2014 90.65 90.76 89.72 90.48 1,714,772 -0.09(-0.10%)
Feb 19, 2014 91.51 92.51 90.54 90.57 1,043,791 -0.99(-1.08%)
Feb 18, 2014 91.83 92.10 91.49 91.56 858,003 -0.06(-0.07%)
Feb 14, 2014 90.86 91.62 91.62 91.62 656,047 +0.75(+0.83%)
Feb 13, 2014 89.42 91.28 89.31 90.86 837,444 +1.03(+1.15%)
Feb 12, 2014 90.02 90.38 89.73 89.83 888,022 -0.24(-0.27%)
Feb 11, 2014 89.37 90.31 89.09 90.07 1,060,548 +0.70(+0.79%)
Feb 10, 2014 88.78 89.57 88.05 89.37 1,171,718 +0.44(+0.49%)
Feb 07, 2014 89.17 89.41 88.65 88.94 1,546,135 +0.21(+0.24%)
Feb 06, 2014 88.01 88.77 87.50 88.72 1,257,840 +0.65(+0.74%)
Feb 05, 2014 87.38 88.25 86.73 88.07 1,062,641 +0.41(+0.47%)
Feb 04, 2014 87.89 88.01 86.95 87.67 1,441,231 +0.60(+0.68%)
Feb 03, 2014 89.08 89.95 86.93 87.07 1,778,955 -2.23(-2.50%)
Jan 31, 2014 88.34 89.73 88.14 89.30 1,299,259 -0.26(-0.29%)
Jan 30, 2014 89.45 90.24 88.91 89.56 1,394,519 +0.53(+0.60%)
Jan 29, 2014 88.25 89.57 88.15 89.02 2,277,943 +0.34(+0.38%)
Jan 28, 2014 87.93 88.88 87.93 88.69 1,054,483 +0.97(+1.10%)
Jan 27, 2014 88.21 88.32 86.99 87.72 1,413,818 -0.52(-0.59%)
Jan 24, 2014 89.82 90.06 88.18 88.24 2,222,600 -2.30(-2.54%)
Jan 23, 2014 91.29 91.48 90.12 90.54 1,329,252 -1.55(-1.69%)
Jan 22, 2014 92.59 92.59 91.84 92.10 916,670 -0.19(-0.20%)
Jan 21, 2014 92.86 92.98 91.35 92.28 985,429 -0.22(-0.24%)
Jan 17, 2014 92.95 92.51 92.51 92.51 995,385 -0.27(-0.29%)
Jan 16, 2014 92.06 92.95 92.04 92.77 893,796 +0.74(+0.80%)
Jan 15, 2014 92.67 92.79 91.58 92.04 1,215,971 -0.63(-0.68%)
Jan 14, 2014 91.76 92.70 91.15 92.67 1,290,901 +1.09(+1.19%)
Jan 13, 2014 93.18 93.51 91.40 91.57 1,102,637 -2.03(-2.17%)
Jan 10, 2014 93.93 94.15 93.21 93.61 967,272 +0.35(+0.37%)
Jan 09, 2014 93.26 93.33 92.27 93.26 1,230,159 +0.76(+0.83%)
Jan 08, 2014 91.62 92.83 91.32 92.50 1,363,210 +0.72(+0.78%)
Jan 07, 2014 91.02 92.23 90.91 91.78 1,127,747 +0.93(+1.03%)
Jan 06, 2014 90.07 91.20 89.90 90.84 1,859,489 -1.46(-1.58%)
Jan 03, 2014 92.46 92.62 92.18 92.30 624,266 +0.12(+0.13%)
Jan 02, 2014 92.00 92.75 91.85 92.19 916,582 -0.43(-0.46%)
Dec 31, 2013 92.63 92.61 92.61 92.61 1,011,936 +0.14(+0.15%)
Dec 30, 2013 92.70 92.85 92.33 92.47 892,358 -0.32(-0.34%)
Dec 27, 2013 93.34 93.53 92.67 92.79 565,534 -0.20(-0.22%)
Dec 26, 2013 93.29 93.32 92.68 92.99 773,441 -0.20(-0.22%)
Dec 24, 2013 92.49 93.23 92.23 93.20 416,277 +0.58(+0.62%)
Dec 23, 2013 93.31 93.31 92.25 92.62 980,675 +0.04(+0.04%)
Dec 20, 2013 91.56 92.87 91.08 92.59 1,799,531 +1.15(+1.25%)
Dec 19, 2013 92.13 92.37 91.32 91.44 1,036,882 -1.00(-1.09%)
Dec 18, 2013 90.94 92.47 90.33 92.44 1,227,272 +1.79(+1.98%)
Dec 17, 2013 90.93 91.21 90.05 90.65 1,762,039 -0.04(-0.04%)
Dec 16, 2013 91.34 91.46 90.59 90.69 1,391,002 -0.43(-0.47%)
Dec 13, 2013 91.39 91.75 90.99 91.11 925,905 +0.01(+0.01%)
Dec 12, 2013 91.43 91.74 91.02 91.10 1,291,312 -0.35(-0.39%)
Dec 11, 2013 93.03 93.23 91.44 91.45 1,268,638 -1.60(-1.72%)
Dec 10, 2013 93.22 93.94 92.92 93.06 1,217,536 -0.63(-0.67%)
Dec 09, 2013 94.16 94.20 93.14 93.68 1,408,327 +0.06(+0.07%)
Dec 06, 2013 92.39 93.66 92.05 93.62 1,693,633 +2.34(+2.56%)
Dec 05, 2013 91.44 91.84 90.91 91.28 1,369,016 -0.32(-0.35%)
Dec 04, 2013 91.54 92.11 90.84 91.60 1,374,666 -0.21(-0.23%)
Dec 03, 2013 93.24 93.71 91.43 91.82 1,794,421 -1.86(-1.99%)
Dec 02, 2013 94.69 94.77 93.59 93.68 1,079,738 -1.26(-1.32%)
Nov 29, 2013 94.92 95.47 94.66 94.93 471,726 +0.19(+0.20%)
Nov 27, 2013 95.62 95.62 94.61 94.75 871,682 -0.91(-0.95%)
Nov 26, 2013 94.53 95.79 94.16 95.66 1,873,827 +1.34(+1.42%)
Nov 25, 2013 95.22 95.57 93.87 94.32 910,901 -0.87(-0.91%)
Nov 22, 2013 95.20 95.27 94.56 95.19 650,504 +0.04(+0.04%)
Nov 21, 2013 94.89 95.46 94.39 95.16 760,566 +0.74(+0.78%)
Nov 20, 2013 94.54 94.92 94.07 94.42 558,487 +0.01(+0.01%)
Nov 19, 2013 94.52 94.96 94.08 94.41 812,543 -0.43(-0.46%)
Nov 18, 2013 95.51 95.57 94.53 94.85 805,042 -0.48(-0.50%)
Nov 15, 2013 95.08 95.54 94.76 95.32 1,349,116 +0.51(+0.54%)
Nov 14, 2013 94.53 95.00 94.03 94.81 798,983 +0.66(+0.70%)
Nov 13, 2013 93.90 94.19 92.74 94.15 851,419 -0.12(-0.13%)
Nov 12, 2013 93.73 94.33 93.06 94.28 777,977 +0.39(+0.42%)
Nov 11, 2013 94.33 94.40 93.70 93.89 554,687 -0.50(-0.53%)
Nov 08, 2013 92.84 94.42 92.60 94.39 816,352 +1.72(+1.85%)
Nov 07, 2013 94.24 94.54 92.60 92.67 725,458 -1.57(-1.66%)
Nov 06, 2013 93.83 94.77 93.53 94.24 621,541 +0.95(+1.02%)
Nov 05, 2013 93.42 93.88 92.87 93.29 853,390 -0.57(-0.60%)
Nov 04, 2013 94.09 94.43 93.59 93.86 679,872 +0.24(+0.26%)
Nov 01, 2013 94.07 94.90 93.14 93.62 1,196,978 -0.27(-0.29%)
Oct 31, 2013 94.22 94.97 93.74 93.90 1,241,477 -0.32(-0.34%)
Oct 30, 2013 95.21 95.97 93.99 94.22 1,469,815 -0.99(-1.04%)
Oct 29, 2013 91.42 95.23 91.42 95.21 1,983,247 +3.74(+4.09%)
Oct 28, 2013 93.17 93.56 91.15 91.47 2,101,487 -1.70(-1.83%)
Oct 25, 2013 93.01 93.29 92.37 93.17 908,073 +0.23(+0.25%)
Oct 24, 2013 91.56 93.01 91.56 92.94 904,241 +1.45(+1.59%)
Oct 23, 2013 92.28 92.28 91.24 91.49 859,024 -0.87(-0.94%)
Oct 22, 2013 90.89 92.45 90.89 92.36 830,702 +1.45(+1.60%)
Oct 21, 2013 91.30 91.80 90.68 90.90 758,341 -0.79(-0.86%)
Oct 18, 2013 90.73 91.90 90.59 91.69 874,475 +1.07(+1.18%)
Oct 17, 2013 89.91 90.74 89.23 90.62 1,067,443 +0.41(+0.45%)
Oct 16, 2013 88.90 90.30 88.79 90.21 866,387 +1.97(+2.23%)
Oct 15, 2013 88.94 89.31 87.95 88.25 793,603 -0.97(-1.08%)
Oct 14, 2013 88.12 89.37 87.81 89.21 729,101 +0.61(+0.69%)
Oct 11, 2013 87.56 88.87 87.48 88.60 1,082,023 +1.05(+1.20%)
Oct 10, 2013 87.42 88.04 87.05 87.55 1,100,217 +1.06(+1.23%)
Oct 09, 2013 85.93 86.77 85.43 86.48 1,390,735 +0.64(+0.74%)
Oct 08, 2013 86.13 86.39 85.55 85.85 1,223,399 -0.32(-0.37%)
Oct 07, 2013 87.26 87.26 86.12 86.16 1,065,829 -1.83(-2.08%)
Oct 04, 2013 86.58 88.06 86.38 88.00 825,453 +1.40(+1.62%)
Oct 03, 2013 87.82 87.89 85.97 86.60 1,255,173 -1.55(-1.76%)
Oct 02, 2013 87.94 88.15 87.39 88.15 862,356 +0.03(+0.03%)
Oct 01, 2013 87.58 88.20 87.44 88.12 802,624 +0.64(+0.73%)
Sep 30, 2013 86.59 87.72 86.15 87.48 1,074,084 +0.58(+0.66%)
Sep 27, 2013 87.49 87.74 86.83 86.91 711,957 -0.89(-1.02%)
Sep 26, 2013 87.62 87.97 87.01 87.80 613,824 +0.43(+0.50%)
Sep 25, 2013 87.32 87.63 87.14 87.37 692,068 +0.24(+0.27%)
Sep 24, 2013 87.27 87.55 86.91 87.13 755,541 -0.01(-0.01%)
Sep 23, 2013 87.08 87.70 86.60 87.14 878,748 +0.21(+0.24%)
Sep 20, 2013 87.62 87.96 86.93 86.93 2,037,362 -0.59(-0.68%)
Sep 19, 2013 87.73 88.10 87.10 87.52 846,250 -0.18(-0.20%)
Sep 18, 2013 85.38 87.99 85.04 87.70 1,323,214 +2.42(+2.84%)
Sep 17, 2013 85.88 85.92 85.01 85.28 1,027,633 -0.51(-0.60%)
Sep 16, 2013 85.69 86.22 85.14 85.79 771,295 +1.03(+1.21%)
Sep 13, 2013 84.89 84.93 84.17 84.76 774,771 -0.07(-0.08%)
Sep 12, 2013 84.90 84.99 84.04 84.84 899,456 -0.09(-0.10%)
Sep 11, 2013 84.17 85.16 83.84 84.92 992,823 +0.63(+0.74%)
Sep 10, 2013 83.07 84.32 83.07 84.30 1,077,511 +1.41(+1.71%)
Sep 09, 2013 81.97 82.90 81.97 82.88 700,358 +0.94(+1.14%)
Sep 06, 2013 82.40 82.63 81.41 81.95 1,047,516 -0.34(-0.42%)
Sep 05, 2013 82.56 82.95 82.18 82.29 849,036 -0.54(-0.65%)
Sep 04, 2013 81.75 82.99 81.73 82.83 1,427,906 +1.02(+1.24%)
Sep 03, 2013 81.78 82.18 81.26 81.81 1,287,347 +1.09(+1.35%)
Aug 30, 2013 81.20 81.50 80.52 80.73 1,097,683 -0.26(-0.32%)
Aug 29, 2013 80.26 81.42 79.97 80.98 900,219 +0.72(+0.89%)
Aug 28, 2013 80.23 80.61 79.95 80.27 752,906 +0.20(+0.25%)
Aug 27, 2013 81.01 81.19 80.03 80.06 806,544 -1.63(-1.99%)
Aug 26, 2013 81.15 82.29 81.11 81.69 1,031,974 +0.65(+0.80%)
Aug 23, 2013 81.00 81.18 80.28 81.04 602,292 +0.15(+0.19%)
Aug 22, 2013 80.09 81.04 79.69 80.89 626,553 +0.75(+0.94%)
Aug 21, 2013 80.04 80.91 79.75 80.14 806,153 +0.08(+0.10%)
Aug 20, 2013 80.56 80.68 79.98 80.06 1,121,875 -0.56(-0.69%)
Aug 19, 2013 80.60 81.42 80.54 80.62 805,811 -0.42(-0.52%)
Aug 16, 2013 81.25 81.46 80.72 81.04 1,063,265 -0.43(-0.53%)
Aug 15, 2013 81.62 81.80 80.64 81.48 1,417,407 -0.73(-0.89%)
Aug 14, 2013 82.42 82.73 81.98 82.21 736,801 -0.11(-0.13%)
Aug 13, 2013 82.02 82.56 81.60 82.32 519,648 +0.32(+0.39%)
Aug 12, 2013 82.10 82.53 81.59 82.00 817,560 -0.22(-0.27%)
Aug 09, 2013 82.27 83.07 81.83 82.22 1,039,282 -0.01(-0.01%)
Aug 08, 2013 82.71 83.00 82.20 82.23 727,234 -0.22(-0.27%)
Aug 07, 2013 82.48 82.71 81.70 82.45 957,450 -0.18(-0.21%)
Aug 06, 2013 81.73 82.77 81.66 82.63 864,496 +0.92(+1.12%)
Aug 05, 2013 82.64 82.64 81.30 81.71 804,989 -1.03(-1.24%)
Aug 02, 2013 82.97 82.97 81.99 82.73 855,841 -0.37(-0.45%)
Aug 01, 2013 82.07 83.21 82.03 83.10 1,425,034 +1.68(+2.06%)
Jul 31, 2013 83.06 83.93 81.36 81.42 1,691,685 -1.42(-1.72%)
Jul 30, 2013 81.69 83.85 81.68 82.85 1,347,336 +1.46(+1.79%)
Jul 29, 2013 82.08 82.28 80.85 81.39 1,429,711 -0.79(-0.96%)
Jul 26, 2013 82.27 82.44 81.42 82.18 1,023,303 -0.49(-0.59%)
Jul 25, 2013 82.63 82.88 82.27 82.66 1,442,350 -0.12(-0.15%)
Jul 24, 2013 83.95 83.95 82.67 82.79 1,333,843 -0.96(-1.15%)
Jul 23, 2013 83.66 84.12 83.22 83.75 1,629,138 +0.43(+0.52%)
Jul 22, 2013 82.44 83.38 82.54 83.32 1,437,306 +0.78(+0.94%)
Jul 19, 2013 81.86 82.60 81.54 82.54 1,945,793 +0.81(+0.99%)
Jul 18, 2013 81.08 81.75 80.93 81.72 898,796 +0.78(+0.96%)
Jul 17, 2013 80.87 81.13 80.54 80.95 1,073,790 +0.25(+0.31%)
Jul 16, 2013 80.27 80.78 80.20 80.70 1,464,740 +0.49(+0.61%)
Jul 15, 2013 79.71 80.26 79.49 80.21 857,314 +0.42(+0.53%)
Jul 12, 2013 79.38 79.79 79.04 79.79 934,681 +0.34(+0.43%)
Jul 11, 2013 78.92 79.48 78.92 79.44 1,267,353 +1.10(+1.40%)
Jul 10, 2013 77.97 78.59 77.71 78.35 923,318 +0.18(+0.23%)
Jul 09, 2013 77.24 78.18 76.76 78.17 985,934 +1.41(+1.84%)
Jul 08, 2013 76.75 77.24 76.58 76.76 685,233 +0.32(+0.42%)
Jul 05, 2013 76.38 76.56 75.63 76.44 663,918 +0.59(+0.78%)
Jul 03, 2013 76.04 76.27 75.72 75.85 988,110 -0.27(-0.35%)
Jul 02, 2013 75.85 76.61 75.73 76.11 1,537,147 -0.19(-0.24%)
Jul 01, 2013 75.59 76.82 75.54 76.30 1,488,152 +1.02(+1.35%)
Jun 28, 2013 75.68 76.27 75.27 75.28 1,641,551 -0.45(-0.59%)
Jun 27, 2013 76.43 76.55 75.26 75.73 1,217,770 -0.20(-0.27%)
Jun 26, 2013 75.11 76.00 75.00 75.94 891,296 +1.34(+1.80%)
Jun 25, 2013 74.85 75.00 74.20 74.59 1,602,808 +0.42(+0.57%)
Jun 24, 2013 73.35 74.90 72.98 74.17 1,458,514 +0.14(+0.19%)
Jun 21, 2013 74.49 74.54 73.29 74.03 2,620,404 -0.19(-0.26%)
Jun 20, 2013 75.30 75.39 74.08 74.22 1,364,163 -1.49(-1.97%)
Jun 19, 2013 76.63 76.72 75.64 75.72 963,575 -0.93(-1.21%)
Jun 18, 2013 76.33 76.75 76.08 76.64 1,133,092 +0.36(+0.48%)
Jun 17, 2013 74.79 76.30 74.78 76.28 1,676,076 +2.02(+2.73%)
Jun 14, 2013 74.56 74.85 74.20 74.26 1,016,796 -0.44(-0.59%)
Jun 13, 2013 74.06 74.81 73.50 74.70 1,467,301 +0.45(+0.61%)
Jun 12, 2013 74.33 74.80 73.90 74.25 1,909,435 +0.48(+0.66%)
Jun 11, 2013 73.95 74.79 73.61 73.77 955,383 -0.80(-1.08%)
Jun 10, 2013 74.91 75.31 74.44 74.57 1,493,373 -0.12(-0.17%)
Jun 07, 2013 74.30 74.75 74.01 74.69 1,575,498 +0.58(+0.78%)
Jun 06, 2013 73.60 74.11 73.28 74.11 1,541,886 +0.51(+0.69%)
Jun 05, 2013 74.16 74.58 73.58 73.60 1,469,533 -0.89(-1.19%)
Jun 04, 2013 73.80 75.72 73.77 74.49 2,426,709 +0.68(+0.92%)
Jun 03, 2013 74.66 74.68 73.37 73.81 2,634,178 -0.63(-0.85%)
May 31, 2013 74.92 75.43 74.41 74.44 3,194,953 -0.87(-1.16%)
May 30, 2013 75.92 76.19 75.31 75.32 1,476,955 -0.51(-0.67%)
May 29, 2013 76.34 76.54 75.32 75.83 1,242,052 -0.90(-1.17%)
May 28, 2013 77.49 77.55 76.54 76.73 1,344,747 -0.07(-0.09%)
May 24, 2013 76.45 76.96 75.84 76.80 971,295 -0.04(-0.06%)
May 23, 2013 76.44 77.22 76.40 76.84 1,371,966 -0.21(-0.27%)
May 22, 2013 78.44 78.63 76.69 77.05 1,292,574 -1.43(-1.82%)
May 21, 2013 77.75 78.85 77.64 78.48 1,148,960 +0.85(+1.10%)
May 20, 2013 78.33 78.35 77.57 77.63 937,929 -0.89(-1.13%)
May 17, 2013 77.75 78.52 77.38 78.52 1,280,269 +0.82(+1.05%)
May 16, 2013 78.26 78.39 77.63 77.70 948,052 -0.86(-1.10%)
May 15, 2013 77.38 78.63 77.25 78.56 809,585 +1.90(+2.48%)
May 13, 2013 76.44 77.18 76.24 76.66 987,752 +0.16(+0.21%)
May 10, 2013 76.43 76.97 76.24 76.50 648,806 +0.02(+0.02%)
May 09, 2013 76.48 76.83 76.29 76.48 841,625 -0.08(-0.10%)
May 08, 2013 76.75 76.75 76.24 76.56 720,453 -0.26(-0.34%)
May 07, 2013 75.57 76.82 75.57 76.82 1,543,731 +1.60(+2.13%)
May 06, 2013 75.55 75.56 74.93 75.22 646,846 -0.20(-0.27%)
May 03, 2013 74.96 75.48 74.27 75.42 1,337,416 +1.15(+1.55%)
May 02, 2013 74.18 74.52 74.00 74.27 1,449,571 +0.02(+0.02%)
May 01, 2013 74.69 75.05 74.02 74.25 1,757,649 -0.33(-0.44%)
Apr 30, 2013 73.19 74.65 73.05 74.58 2,149,983 +1.21(+1.65%)
Apr 29, 2013 73.02 73.40 72.58 73.37 1,735,479 +0.27(+0.37%)
Apr 26, 2013 73.79 73.79 73.03 73.10 722,991 -0.70(-0.94%)
Apr 25, 2013 73.62 74.28 73.46 73.79 843,820 +0.39(+0.53%)
Apr 24, 2013 74.18 74.21 73.40 73.40 830,262 -0.44(-0.60%)
Apr 23, 2013 73.39 74.14 73.15 73.84 1,500,134 +0.68(+0.93%)
Apr 22, 2013 72.40 73.50 72.21 73.17 1,378,451 +0.70(+0.96%)
Apr 19, 2013 71.93 72.83 71.90 72.47 1,380,222 +0.79(+1.11%)
Apr 18, 2013 71.98 72.16 71.24 71.68 1,133,476 -0.20(-0.28%)
Apr 17, 2013 71.69 72.16 70.76 71.88 1,076,513 -0.32(-0.44%)
Apr 16, 2013 71.68 72.37 71.51 72.20 1,527,387 +1.22(+1.73%)
Apr 15, 2013 72.27 72.62 70.97 70.97 1,485,718 -1.49(-2.06%)
Apr 12, 2013 72.94 72.95 72.04 72.46 731,058 -0.66(-0.90%)
Apr 11, 2013 72.54 73.36 72.39 73.12 1,903,517 +0.58(+0.80%)
Apr 10, 2013 71.38 72.56 71.10 72.54 1,020,553 +1.53(+2.16%)
Apr 09, 2013 71.05 71.58 70.51 71.01 1,383,577 +0.47(+0.66%)
Apr 08, 2013 69.78 70.54 69.55 70.54 802,718 +0.62(+0.88%)
Apr 05, 2013 69.61 70.05 69.39 69.92 998,335 -0.45(-0.64%)
Apr 04, 2013 70.31 70.60 69.87 70.37 1,283,321 +0.26(+0.36%)
Apr 03, 2013 70.65 70.75 69.57 70.12 1,250,557 -0.56(-0.80%)
Apr 02, 2013 70.42 70.80 70.18 70.68 807,084 +0.62(+0.88%)
Apr 01, 2013 70.50 70.74 69.87 70.06 830,574 -0.60(-0.85%)
Mar 28, 2013 69.33 70.81 69.33 70.66 1,480,113 +1.62(+2.35%)
Mar 27, 2013 68.91 69.50 68.60 69.04 1,716,776 -0.48(-0.68%)
Mar 26, 2013 70.56 70.70 69.30 69.52 1,215,199 -0.75(-1.07%)
Mar 25, 2013 70.28 71.11 69.88 70.27 1,295,381 +0.23(+0.33%)
Mar 22, 2013 69.61 70.34 69.36 70.04 995,850 +0.55(+0.79%)
Mar 21, 2013 69.41 69.90 69.03 69.49 744,664 -0.47(-0.67%)
Mar 20, 2013 70.16 70.50 69.76 69.96 824,362 +0.17(+0.24%)
Mar 19, 2013 69.56 69.94 69.01 69.79 1,015,165 +0.36(+0.52%)
Mar 18, 2013 69.60 69.76 69.30 69.43 995,158 -0.76(-1.08%)
Mar 15, 2013 70.23 70.47 69.92 70.19 1,926,185 -0.28(-0.40%)
Mar 14, 2013 70.76 70.79 70.06 70.47 1,236,047 +0.01(+0.01%)
Mar 13, 2013 70.03 70.63 69.79 70.46 1,516,359 +0.44(+0.63%)
Mar 12, 2013 69.39 70.05 69.39 70.02 1,153,892 +0.56(+0.81%)
Mar 11, 2013 68.88 69.56 68.77 69.46 950,031 +0.59(+0.86%)
Mar 08, 2013 68.78 69.09 68.48 68.86 794,990 +0.19(+0.27%)
Mar 07, 2013 68.62 68.93 68.28 68.68 1,254,231 +0.23(+0.33%)
Mar 06, 2013 68.39 68.78 68.13 68.45 1,101,375 +0.34(+0.50%)
Mar 05, 2013 68.47 68.74 67.98 68.11 983,517 -0.04(-0.05%)
Mar 04, 2013 67.37 68.14 67.15 68.14 835,635 +0.48(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.