Euro Trust Currencyshares (NY: FXE )

100.50 +0.17 (+0.16%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 109.93 110.00 109.34 109.34 216,890 -0.92(-0.83%)
Feb 25, 2021 110.80 110.95 110.23 110.25 191,781 +0.00(+0.00%)
Feb 24, 2021 109.95 110.29 109.76 110.25 66,298 +0.13(+0.12%)
Feb 23, 2021 110.14 110.26 110.02 110.12 24,754 -0.02(-0.02%)
Feb 22, 2021 110.06 110.29 109.95 110.14 60,377 +0.31(+0.28%)
Feb 19, 2021 109.84 110.03 109.76 109.83 75,953 +0.23(+0.21%)
Feb 18, 2021 109.45 109.62 109.37 109.60 92,416 +0.44(+0.41%)
Feb 17, 2021 109.15 109.21 109.03 109.15 175,749 -0.66(-0.60%)
Feb 16, 2021 109.74 109.89 109.66 109.81 132,933 -0.05(-0.04%)
Feb 12, 2021 109.59 109.95 109.52 109.86 72,745 -0.14(-0.12%)
Feb 11, 2021 110.02 110.10 109.92 109.99 79,648 +0.10(+0.09%)
Feb 10, 2021 110.04 110.06 109.87 109.90 76,190 +0.04(+0.03%)
Feb 09, 2021 109.69 109.90 109.62 109.86 61,981 +0.57(+0.52%)
Feb 08, 2021 109.24 109.40 109.11 109.29 59,635 +0.04(+0.04%)
Feb 05, 2021 108.95 109.26 108.93 109.25 116,723 +0.74(+0.69%)
Feb 04, 2021 108.69 108.71 108.44 108.51 172,898 -0.61(-0.56%)
Feb 03, 2021 109.04 109.16 108.91 109.11 96,830 -0.07(-0.06%)
Feb 02, 2021 109.25 109.25 108.94 109.18 173,388 -0.14(-0.13%)
Feb 01, 2021 109.73 109.73 109.33 109.33 81,457 -0.72(-0.65%)
Jan 29, 2021 110.18 110.21 109.99 110.04 113,826 +0.07(+0.06%)
Jan 28, 2021 109.98 110.13 109.94 109.97 28,570 +0.17(+0.16%)
Jan 27, 2021 109.80 109.95 109.38 109.80 158,504 -0.57(-0.52%)
Jan 26, 2021 110.27 110.42 110.12 110.37 152,649 +0.26(+0.24%)
Jan 25, 2021 110.16 110.18 109.90 110.11 127,248 -0.25(-0.23%)
Jan 22, 2021 110.29 110.52 110.28 110.36 90,543 -0.05(-0.04%)
Jan 21, 2021 110.17 110.41 110.10 110.41 90,660 +0.58(+0.53%)
Jan 20, 2021 109.78 109.90 109.59 109.83 63,281 -0.20(-0.18%)
Jan 19, 2021 110.16 110.16 109.95 110.03 97,621 +0.46(+0.42%)
Jan 15, 2021 109.86 109.93 109.57 109.57 117,758 -0.78(-0.71%)
Jan 14, 2021 109.98 110.49 109.91 110.35 228,041 +0.09(+0.08%)
Jan 13, 2021 110.31 110.51 110.16 110.27 77,488 -0.47(-0.43%)
Jan 12, 2021 110.19 110.78 110.19 110.74 79,986 +0.48(+0.44%)
Jan 11, 2021 110.25 110.45 110.10 110.25 191,654 -0.69(-0.62%)
Jan 08, 2021 111.42 111.44 110.66 110.94 79,264 -0.37(-0.33%)
Jan 07, 2021 111.36 111.41 111.15 111.31 61,233 -0.54(-0.48%)
Jan 06, 2021 111.64 111.97 111.35 111.85 118,151 +0.29(+0.26%)
Jan 05, 2021 111.42 111.69 111.24 111.56 56,878 +0.37(+0.33%)
Jan 04, 2021 111.70 111.70 111.11 111.19 104,366 +0.31(+0.28%)
Dec 31, 2020 110.88 110.88 110.88 54,504 -0.71(-0.63%)
Dec 30, 2020 111.42 111.67 111.42 111.59 54,504 +0.42(+0.37%)
Dec 29, 2020 111.27 111.38 111.08 111.17 54,088 +0.30(+0.27%)
Dec 28, 2020 110.93 111.11 110.77 110.87 37,541 +0.25(+0.23%)
Dec 24, 2020 110.59 110.73 110.59 110.62 26,593 -0.09(-0.08%)
Dec 23, 2020 110.76 110.89 110.55 110.71 60,490 +0.36(+0.32%)
Dec 22, 2020 110.98 111.00 110.30 110.35 87,266 -0.69(-0.63%)
Dec 21, 2020 110.88 111.24 110.83 111.05 82,978 -0.14(-0.12%)
Dec 18, 2020 111.21 111.23 111.02 111.18 52,567 -0.17(-0.16%)
Dec 17, 2020 111.20 111.43 111.12 111.36 94,320 +0.71(+0.64%)
Dec 16, 2020 110.68 110.83 110.11 110.65 85,416 +0.24(+0.22%)
Dec 15, 2020 110.37 110.50 110.30 110.41 88,476 +0.09(+0.08%)
Dec 14, 2020 110.38 110.49 110.09 110.32 56,466 +0.30(+0.27%)
Dec 11, 2020 110.11 110.12 109.97 110.02 30,733 -0.27(-0.25%)
Dec 10, 2020 109.94 110.38 109.94 110.29 44,026 +0.60(+0.55%)
Dec 09, 2020 110.02 110.04 109.55 109.69 49,855 -0.28(-0.26%)
Dec 08, 2020 110.15 110.18 109.90 109.97 114,063 +0.00(+0.00%)
Dec 07, 2020 110.23 110.50 109.97 109.97 69,789 -0.19(-0.18%)
Dec 04, 2020 110.42 110.56 110.02 110.17 72,124 -0.16(-0.15%)
Dec 03, 2020 110.43 110.57 110.23 110.33 115,067 +0.41(+0.37%)
Dec 02, 2020 109.64 109.97 109.64 109.93 46,465 +0.26(+0.24%)
Dec 01, 2020 108.83 109.69 108.81 109.67 89,779 +1.30(+1.20%)
Nov 30, 2020 108.97 109.01 108.35 108.36 56,060 -0.27(-0.25%)
Nov 27, 2020 108.40 108.66 108.40 108.63 67,881 +0.30(+0.28%)
Nov 25, 2020 108.07 108.35 108.06 108.33 52,567 +0.28(+0.26%)
Nov 24, 2020 107.64 108.05 107.60 108.05 188,015 +0.53(+0.49%)
Nov 23, 2020 108.03 108.08 107.20 107.52 379,529 -0.19(-0.18%)
Nov 20, 2020 107.86 107.87 107.66 107.71 17,694 -0.21(-0.19%)
Nov 19, 2020 107.40 107.93 107.38 107.92 32,705 +0.24(+0.23%)
Nov 18, 2020 107.82 107.87 107.67 107.67 28,020 -0.11(-0.10%)
Nov 17, 2020 107.93 107.94 107.75 107.78 38,651 +0.11(+0.10%)
Nov 16, 2020 107.48 107.69 107.42 107.67 26,651 +0.17(+0.16%)
Nov 13, 2020 107.38 107.53 107.36 107.50 48,945 +0.23(+0.22%)
Nov 12, 2020 107.10 107.36 107.10 107.27 35,647 +0.24(+0.23%)
Nov 11, 2020 106.81 107.05 106.74 107.03 46,200 -0.27(-0.25%)
Nov 10, 2020 107.44 107.53 107.26 107.30 50,135 -0.02(-0.02%)
Nov 09, 2020 108.27 108.27 107.19 107.32 178,320 -0.62(-0.57%)
Nov 06, 2020 107.92 108.04 107.70 107.94 88,784 +0.46(+0.43%)
Nov 05, 2020 107.49 107.63 107.16 107.47 96,441 +1.07(+1.01%)
Nov 04, 2020 106.29 106.62 106.18 106.40 189,595 +0.02(+0.02%)
Nov 03, 2020 106.52 106.70 106.34 106.38 47,390 +0.59(+0.56%)
Nov 02, 2020 105.76 105.81 105.64 105.79 227,302 -0.07(-0.06%)
Oct 30, 2020 106.25 106.28 105.82 105.86 266,353 -0.30(-0.28%)
Oct 29, 2020 106.42 106.48 105.93 106.16 291,733 -0.63(-0.59%)
Oct 28, 2020 106.69 106.90 106.56 106.79 357,689 -0.59(-0.55%)
Oct 27, 2020 107.54 107.63 107.36 107.38 114,227 +0.02(+0.02%)
Oct 26, 2020 107.48 107.51 107.35 107.36 47,505 -0.48(-0.45%)
Oct 23, 2020 107.77 107.87 107.53 107.84 95,407 +0.36(+0.33%)
Oct 22, 2020 107.63 107.63 107.45 107.48 260,723 -0.35(-0.32%)
Oct 21, 2020 107.72 108.03 107.71 107.83 364,970 +0.32(+0.30%)
Oct 20, 2020 107.45 107.67 107.42 107.51 325,293 +0.49(+0.46%)
Oct 19, 2020 107.12 107.23 107.00 107.02 159,213 +0.45(+0.43%)
Oct 16, 2020 106.72 106.72 106.52 106.56 343,341 +0.12(+0.11%)
Oct 15, 2020 106.35 106.45 106.28 106.45 375,474 -0.43(-0.40%)
Oct 14, 2020 106.96 107.02 106.78 106.87 295,945 +0.02(+0.02%)
Oct 13, 2020 107.02 107.02 106.67 106.85 270,559 -0.56(-0.52%)
Oct 12, 2020 107.38 107.45 107.33 107.41 179,699 -0.12(-0.12%)
Oct 09, 2020 107.42 107.57 107.32 107.54 239,242 +0.61(+0.57%)
Oct 08, 2020 106.83 106.95 106.71 106.93 320,209 -0.03(-0.03%)
Oct 07, 2020 107.08 107.11 106.90 106.96 321,277 +0.10(+0.09%)
Oct 06, 2020 107.30 107.32 106.76 106.86 164,989 -0.34(-0.32%)
Oct 05, 2020 107.05 107.30 107.05 107.20 206,641 +0.69(+0.64%)
Oct 02, 2020 106.53 106.66 106.46 106.52 59,810 -0.36(-0.33%)
Oct 01, 2020 106.77 106.94 106.66 106.87 69,956 +0.21(+0.20%)
Sep 30, 2020 106.53 106.87 106.30 106.66 104,125 -0.14(-0.13%)
Sep 29, 2020 106.49 106.85 106.49 106.80 129,054 +0.64(+0.60%)
Sep 28, 2020 106.18 106.25 105.94 106.16 78,544 +0.40(+0.37%)
Sep 25, 2020 105.83 105.88 105.64 105.76 136,177 -0.42(-0.39%)
Sep 24, 2020 105.94 106.30 105.82 106.18 140,015 +0.05(+0.05%)
Sep 23, 2020 106.35 106.48 106.01 106.13 138,964 -0.43(-0.40%)
Sep 22, 2020 106.96 107.00 106.39 106.55 136,854 -0.50(-0.47%)
Sep 21, 2020 107.11 107.13 106.76 107.06 108,942 -0.76(-0.71%)
Sep 18, 2020 107.76 107.99 107.62 107.82 103,685 +0.00(+0.00%)
Sep 17, 2020 107.42 107.84 107.34 107.82 33,082 +0.43(+0.40%)
Sep 16, 2020 107.93 107.93 107.28 107.39 70,983 -0.43(-0.40%)
Sep 15, 2020 108.07 108.09 107.75 107.82 35,197 -0.15(-0.14%)
Sep 14, 2020 108.11 108.17 107.94 107.97 37,552 +0.19(+0.18%)
Sep 11, 2020 107.84 107.84 107.64 107.78 41,701 +0.21(+0.20%)
Sep 10, 2020 108.31 108.45 107.49 107.57 78,524 +0.12(+0.11%)
Sep 09, 2020 107.57 107.67 107.39 107.45 90,085 +0.23(+0.22%)
Sep 08, 2020 107.26 107.41 107.11 107.22 90,167 -0.58(-0.54%)
Sep 04, 2020 107.44 107.89 107.25 107.80 248,865 -0.12(-0.11%)
Sep 03, 2020 107.88 108.00 107.58 107.92 265,938 +0.05(+0.04%)
Sep 02, 2020 107.78 107.88 107.64 107.87 152,992 -0.58(-0.53%)
Sep 01, 2020 109.20 109.24 108.38 108.45 235,539 -0.19(-0.18%)
Aug 31, 2020 108.70 108.94 108.54 108.64 116,367 +0.31(+0.29%)
Aug 28, 2020 108.26 108.42 108.08 108.33 121,380 +0.71(+0.66%)
Aug 27, 2020 108.11 108.22 107.14 107.62 310,511 -0.08(-0.07%)
Aug 26, 2020 107.40 107.81 107.40 107.69 142,164 -0.03(-0.03%)
Aug 25, 2020 107.76 107.83 107.53 107.72 338,264 +0.35(+0.32%)
Aug 24, 2020 107.78 107.78 107.31 107.38 214,401 -0.02(-0.02%)
Aug 21, 2020 107.27 107.39 107.04 107.39 205,301 -0.64(-0.59%)
Aug 20, 2020 107.58 108.05 107.55 108.03 70,868 +0.14(+0.13%)
Aug 19, 2020 108.77 108.81 107.74 107.89 152,040 -0.81(-0.75%)
Aug 18, 2020 108.88 108.97 108.56 108.70 207,501 +0.59(+0.54%)
Aug 17, 2020 108.02 108.20 107.98 108.11 98,653 +0.30(+0.28%)
Aug 14, 2020 107.71 107.93 107.59 107.81 85,162 +0.25(+0.23%)
Aug 13, 2020 107.79 108.07 107.43 107.56 85,163 +0.18(+0.17%)
Aug 12, 2020 107.42 107.59 107.22 107.38 66,709 +0.47(+0.44%)
Aug 11, 2020 107.19 107.38 106.81 106.90 125,118 -0.05(-0.04%)
Aug 10, 2020 107.18 107.38 106.91 106.95 138,557 -0.41(-0.39%)
Aug 07, 2020 107.24 107.47 107.08 107.36 289,739 -0.81(-0.75%)
Aug 06, 2020 107.93 108.34 107.70 108.18 148,632 +0.12(+0.12%)
Aug 05, 2020 108.20 108.46 108.02 108.05 331,130 +0.53(+0.49%)
Aug 04, 2020 106.84 107.54 106.81 107.52 329,791 +0.37(+0.34%)
Aug 03, 2020 106.70 107.17 106.60 107.15 331,806 -0.17(-0.16%)
Jul 31, 2020 107.74 107.95 107.17 107.33 273,907 -0.61(-0.56%)
Jul 30, 2020 107.43 107.94 107.28 107.94 256,774 +0.64(+0.59%)
Jul 29, 2020 107.08 107.57 107.05 107.30 228,533 +0.55(+0.52%)
Jul 28, 2020 106.90 107.00 106.72 106.75 485,403 -0.28(-0.26%)
Jul 27, 2020 106.94 107.35 106.93 107.03 614,993 +0.94(+0.88%)
Jul 24, 2020 105.87 106.16 105.71 106.09 270,802 +0.42(+0.40%)
Jul 23, 2020 105.34 105.94 105.31 105.67 135,351 +0.16(+0.15%)
Jul 22, 2020 105.61 105.73 105.39 105.51 134,800 +0.47(+0.45%)
Jul 21, 2020 104.27 105.18 104.24 105.04 191,411 +0.69(+0.66%)
Jul 20, 2020 104.15 104.35 103.95 104.35 104,807 +0.09(+0.08%)
Jul 17, 2020 104.12 104.30 104.12 104.26 79,264 +0.50(+0.48%)
Jul 16, 2020 104.04 104.27 103.64 103.76 71,389 -0.25(-0.24%)
Jul 15, 2020 104.33 104.39 103.94 104.01 91,301 +0.18(+0.18%)
Jul 14, 2020 103.62 104.00 103.58 103.83 81,693 +0.39(+0.37%)
Jul 13, 2020 103.39 103.68 103.39 103.44 71,206 +0.42(+0.41%)
Jul 10, 2020 103.10 103.19 102.98 103.02 53,084 +0.13(+0.12%)
Jul 09, 2020 103.42 103.42 102.88 102.89 33,421 -0.43(-0.42%)
Jul 08, 2020 103.06 103.45 103.06 103.33 51,913 +0.57(+0.55%)
Jul 07, 2020 103.08 103.08 102.76 102.76 34,573 -0.37(-0.36%)
Jul 06, 2020 103.34 103.43 103.08 103.12 60,244 +0.65(+0.63%)
Jul 02, 2020 102.72 102.83 102.35 102.47 111,653 -0.11(-0.10%)
Jul 01, 2020 102.34 102.75 102.34 102.58 101,204 +0.15(+0.15%)
Jun 30, 2020 102.36 102.64 102.19 102.43 76,689 -0.02(-0.02%)
Jun 29, 2020 102.82 102.82 102.34 102.45 54,329 +0.08(+0.08%)
Jun 26, 2020 102.33 102.45 102.12 102.37 64,880 +0.03(+0.03%)
Jun 25, 2020 102.30 102.41 102.19 102.34 84,228 -0.28(-0.27%)
Jun 24, 2020 102.78 102.86 102.60 102.62 56,006 -0.46(-0.45%)
Jun 23, 2020 103.29 103.49 103.08 103.08 86,800 +0.45(+0.44%)
Jun 22, 2020 102.40 102.76 102.37 102.63 180,386 +0.60(+0.59%)
Jun 19, 2020 102.44 102.45 101.88 102.03 174,050 -0.13(-0.13%)
Jun 18, 2020 102.37 102.44 102.07 102.17 69,324 -0.35(-0.34%)
Jun 17, 2020 102.57 102.57 102.23 102.51 139,487 -0.19(-0.19%)
Jun 16, 2020 102.93 102.93 102.43 102.71 157,272 -0.51(-0.50%)
Jun 15, 2020 102.63 103.35 102.61 103.22 199,583 +0.56(+0.55%)
Jun 12, 2020 103.11 103.28 102.31 102.66 90,647 -0.42(-0.41%)
Jun 11, 2020 103.72 104.00 103.03 103.08 112,570 -0.83(-0.80%)
Jun 10, 2020 103.77 104.20 103.31 103.92 146,239 +0.50(+0.49%)
Jun 09, 2020 103.12 103.66 103.11 103.41 115,594 +0.34(+0.33%)
Jun 08, 2020 103.15 103.25 102.96 103.08 76,350 +0.07(+0.07%)
Jun 05, 2020 103.27 103.28 102.91 103.01 112,274 -0.36(-0.35%)
Jun 04, 2020 102.68 103.65 102.68 103.36 133,291 +0.76(+0.74%)
Jun 03, 2020 102.18 102.71 102.17 102.60 206,651 +0.72(+0.70%)
Jun 02, 2020 101.95 102.15 101.85 101.89 70,722 +0.28(+0.28%)
Jun 01, 2020 101.46 101.62 101.41 101.61 78,289 +0.35(+0.34%)
May 29, 2020 101.42 101.58 101.14 101.26 154,596 +0.23(+0.23%)
May 28, 2020 100.73 101.23 100.67 101.03 108,058 +0.66(+0.65%)
May 27, 2020 100.37 100.51 100.00 100.37 68,834 +0.17(+0.16%)
May 26, 2020 100.10 100.35 100.10 100.20 57,056 +0.68(+0.68%)
May 22, 2020 99.50 99.54 99.37 99.53 110,307 -0.42(-0.42%)
May 21, 2020 100.24 100.31 99.84 99.94 47,702 -0.27(-0.27%)
May 20, 2020 100.17 100.39 100.11 100.21 159,022 +0.47(+0.47%)
May 19, 2020 99.78 99.98 99.72 99.74 107,072 +0.06(+0.06%)
May 18, 2020 99.00 99.70 98.98 99.68 92,326 +0.93(+0.94%)
May 15, 2020 98.95 99.04 98.65 98.75 32,595 +0.15(+0.16%)
May 14, 2020 98.50 98.73 98.42 98.60 33,627 -0.14(-0.14%)
May 13, 2020 99.22 99.22 98.71 98.74 87,834 -0.31(-0.31%)
May 12, 2020 99.27 99.30 99.04 99.04 26,303 +0.30(+0.30%)
May 11, 2020 98.87 98.93 98.64 98.75 32,268 -0.19(-0.20%)
May 08, 2020 98.87 99.30 98.78 98.94 43,150 +0.07(+0.07%)
May 07, 2020 98.51 98.92 98.32 98.87 230,769 +0.33(+0.33%)
May 06, 2020 98.78 98.85 98.54 98.54 78,032 -0.51(-0.52%)
May 05, 2020 99.23 99.41 98.93 99.05 212,868 -0.43(-0.43%)
May 04, 2020 99.76 99.82 99.48 99.48 74,266 -0.75(-0.75%)
May 01, 2020 100.23 100.59 100.19 100.23 108,445 +0.17(+0.17%)
Apr 30, 2020 99.05 100.17 99.02 100.06 186,242 +0.77(+0.78%)
Apr 29, 2020 99.23 99.35 99.04 99.29 86,529 +0.36(+0.36%)
Apr 28, 2020 99.24 99.24 98.87 98.93 123,277 +0.03(+0.03%)
Apr 27, 2020 99.11 99.14 98.79 98.90 32,137 +0.15(+0.16%)
Apr 24, 2020 98.58 98.78 98.50 98.75 66,847 +0.27(+0.27%)
Apr 23, 2020 98.50 99.03 98.31 98.47 283,735 -0.35(-0.35%)
Apr 22, 2020 99.25 99.26 98.74 98.82 60,180 -0.38(-0.38%)
Apr 21, 2020 98.93 99.36 98.93 99.20 36,346 +0.04(+0.04%)
Apr 20, 2020 99.21 99.43 99.16 99.16 63,814 -0.14(-0.15%)
Apr 17, 2020 99.24 99.49 99.24 99.31 49,359 +0.21(+0.21%)
Apr 16, 2020 99.34 99.41 98.81 99.09 58,184 -0.58(-0.58%)
Apr 15, 2020 99.33 99.90 99.29 99.67 46,658 -0.70(-0.69%)
Apr 14, 2020 100.07 100.37 100.07 100.37 50,757 +0.63(+0.63%)
Apr 13, 2020 99.65 99.79 99.55 99.74 105,252 -0.16(-0.16%)
Apr 09, 2020 99.93 100.02 99.77 99.90 40,253 +0.72(+0.73%)
Apr 08, 2020 99.49 99.49 99.16 99.18 84,477 -0.47(-0.48%)
Apr 07, 2020 99.71 99.86 99.47 99.65 30,126 +0.99(+1.00%)
Apr 06, 2020 98.48 98.83 98.46 98.67 86,627 -0.18(-0.19%)
Apr 03, 2020 98.59 98.91 98.49 98.85 343,237 -0.31(-0.31%)
Apr 02, 2020 99.30 99.52 98.91 99.16 104,159 -0.89(-0.89%)
Apr 01, 2020 99.90 100.11 99.65 100.05 64,939 -0.74(-0.74%)
Mar 31, 2020 100.17 100.81 100.01 100.79 124,255 -0.19(-0.19%)
Mar 30, 2020 100.80 101.00 100.63 100.99 109,548 -0.64(-0.63%)
Mar 27, 2020 100.17 101.67 100.12 101.62 218,649 +0.58(+0.57%)
Mar 26, 2020 100.19 101.05 100.12 101.05 380,741 +1.55(+1.55%)
Mar 25, 2020 98.94 99.53 98.59 99.50 286,048 +1.00(+1.02%)
Mar 24, 2020 99.17 99.17 98.22 98.49 90,435 +0.47(+0.48%)
Mar 23, 2020 98.30 98.95 98.02 98.02 175,654 +0.51(+0.53%)
Mar 20, 2020 97.71 98.26 97.26 97.51 230,549 -0.11(-0.11%)
Mar 19, 2020 98.95 98.95 97.42 97.61 229,205 -2.05(-2.06%)
Mar 18, 2020 99.77 99.88 98.68 99.66 428,284 -0.93(-0.92%)
Mar 17, 2020 100.35 100.77 100.17 100.59 324,192 -1.57(-1.53%)
Mar 16, 2020 101.59 103.69 101.50 102.16 213,172 +0.53(+0.52%)
Mar 13, 2020 101.49 101.77 101.10 101.62 167,738 -0.63(-0.61%)
Mar 12, 2020 102.70 102.80 101.10 102.25 308,857 -0.79(-0.77%)
Mar 11, 2020 103.65 103.76 102.91 103.05 79,854 -0.28(-0.27%)
Mar 10, 2020 103.98 104.07 103.12 103.33 161,034 -1.39(-1.33%)
Mar 09, 2020 104.78 104.92 104.19 104.72 463,186 +1.32(+1.28%)
Mar 06, 2020 103.75 103.81 103.24 103.39 261,076 +0.70(+0.68%)
Mar 05, 2020 102.39 102.70 102.15 102.70 80,960 +0.83(+0.82%)
Mar 04, 2020 101.57 101.89 101.47 101.87 271,485 -0.39(-0.38%)
Mar 03, 2020 101.71 102.50 101.68 102.25 280,547 +0.44(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.