Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	94.82	94.98	94.43	94.43	59,431	-0.29(-0.31%)
Feb 27, 2023	94.53	94.80	94.48	94.72	82,557	+0.56(+0.60%)
Feb 24, 2023	94.11	94.28	94.09	94.16	153,876	-0.49(-0.52%)
Feb 23, 2023	94.70	94.75	94.44	94.66	92,190	+0.02(+0.02%)
Feb 22, 2023	95.03	95.14	94.63	94.64	117,559	-0.36(-0.38%)
Feb 21, 2023	95.07	95.41	94.98	94.99	48,580	-0.46(-0.49%)
Feb 17, 2023	95.07	95.50	94.96	95.46	159,874	+0.17(+0.18%)
Feb 16, 2023	95.24	95.47	95.09	95.28	103,753	-0.11(-0.11%)
Feb 15, 2023	95.28	95.42	95.16	95.39	149,146	-0.44(-0.45%)
Feb 14, 2023	95.72	96.10	95.61	95.83	52,857	+0.14(+0.14%)
Feb 13, 2023	95.34	95.77	95.34	95.69	53,239	+0.39(+0.41%)
Feb 10, 2023	95.50	95.56	95.22	95.30	66,555	-0.51(-0.53%)
Feb 09, 2023	96.26	96.29	95.77	95.82	36,156	+0.18(+0.19%)
Feb 08, 2023	95.76	95.85	95.60	95.63	92,489	-0.11(-0.11%)
Feb 07, 2023	95.43	96.06	95.22	95.74	172,263	+0.00(+0.00%)
Feb 06, 2023	95.95	96.09	95.57	95.74	166,246	-0.57(-0.59%)
Feb 03, 2023	96.79	97.05	96.31	96.31	132,697	-1.07(-1.10%)
Feb 02, 2023	97.69	97.73	97.16	97.38	82,423	-0.69(-0.70%)
Feb 01, 2023	97.32	98.19	97.19	98.07	289,266	+1.07(+1.11%)
Jan 31, 2023	96.90	97.04	96.76	97.00	53,230	+0.22(+0.23%)
Jan 30, 2023	97.12	97.26	96.75	96.77	104,891	-0.16(-0.17%)
Jan 27, 2023	96.85	97.06	96.73	96.94	45,859	-0.25(-0.26%)
Jan 26, 2023	97.32	97.32	96.87	97.19	72,864	-0.19(-0.20%)
Jan 25, 2023	97.07	97.43	97.04	97.38	102,830	+0.27(+0.28%)
Jan 24, 2023	96.96	97.16	96.70	97.11	130,406	+0.13(+0.13%)
Jan 23, 2023	96.82	97.03	96.78	96.99	236,045	+0.13(+0.13%)
Jan 20, 2023	96.48	96.87	96.41	96.86	187,545	+0.25(+0.26%)
Jan 19, 2023	96.54	96.69	96.23	96.61	67,691	+0.40(+0.41%)
Jan 18, 2023	97.02	97.06	96.19	96.21	205,218	-0.05(-0.05%)
Jan 17, 2023	96.92	96.95	96.12	96.26	140,504	-0.37(-0.38%)
Jan 13, 2023	96.38	96.68	96.33	96.63	89,630	-0.16(-0.17%)
Jan 12, 2023	96.46	96.91	95.92	96.79	194,137	+0.84(+0.88%)
Jan 11, 2023	96.04	96.13	95.77	95.95	100,568	+0.16(+0.17%)
Jan 10, 2023	95.88	95.96	95.67	95.79	89,659	+0.03(+0.03%)
Jan 09, 2023	95.63	95.99	95.58	95.76	97,724	+0.78(+0.82%)
Jan 06, 2023	93.88	95.00	93.69	94.98	118,691	+1.11(+1.18%)
Jan 05, 2023	94.13	94.20	93.83	93.87	149,734	-0.68(-0.72%)
Jan 04, 2023	94.66	94.77	94.40	94.55	128,455	+0.41(+0.43%)
Jan 03, 2023	94.31	94.50	94.02	94.14	240,782	-1.35(-1.41%)
Dec 30, 2022	95.19	95.55	95.10	95.49	124,317	+0.33(+0.35%)
Dec 29, 2022	95.05	95.34	94.90	95.16	102,975	+0.53(+0.56%)
Dec 28, 2022	95.01	95.22	94.61	94.63	78,747	-0.27(-0.29%)
Dec 27, 2022	94.70	95.09	94.69	94.90	106,597	+0.21(+0.22%)
Dec 23, 2022	94.57	94.77	94.50	94.69	35,871	+0.15(+0.16%)
Dec 22, 2022	94.54	94.61	94.29	94.53	86,218	-0.14(-0.14%)
Dec 21, 2022	94.64	94.80	94.48	94.67	122,606	+0.02(+0.02%)
Dec 20, 2022	94.73	95.13	94.54	94.65	70,917	+0.05(+0.05%)
Dec 19, 2022	94.59	94.79	94.36	94.60	62,508	+0.14(+0.15%)
Dec 16, 2022	94.76	94.91	94.46	94.46	201,809	-0.32(-0.34%)
Dec 15, 2022	95.42	95.49	94.46	94.78	332,405	-0.46(-0.49%)
Dec 14, 2022	94.90	95.35	94.68	95.24	450,693	+0.46(+0.49%)
Dec 13, 2022	95.04	95.06	94.62	94.78	244,091	+0.84(+0.90%)
Dec 12, 2022	94.16	94.37	93.77	93.93	60,454	+0.04(+0.04%)
Dec 09, 2022	94.00	94.15	93.82	93.90	56,970	-0.24(-0.26%)
Dec 08, 2022	93.88	94.20	93.82	94.14	65,620	+0.42(+0.44%)
Dec 07, 2022	93.86	93.92	93.56	93.72	330,366	+0.37(+0.39%)
Dec 06, 2022	93.70	93.88	93.28	93.35	135,827	-0.14(-0.14%)
Dec 05, 2022	94.15	94.22	93.47	93.49	164,807	-0.45(-0.48%)
Dec 02, 2022	93.48	93.99	93.20	93.94	331,020	+0.10(+0.10%)
Dec 01, 2022	93.63	93.91	93.36	93.85	284,457	+1.06(+1.14%)
Nov 30, 2022	92.50	92.97	91.76	92.79	70,479	+0.71(+0.77%)
Nov 29, 2022	92.06	92.43	92.04	92.08	27,766	-0.06(-0.06%)
Nov 28, 2022	93.02	93.16	92.11	92.14	161,993	-0.65(-0.70%)
Nov 25, 2022	92.37	92.83	92.37	92.79	170,704	+0.03(+0.03%)
Nov 23, 2022	92.08	92.79	92.08	92.76	552,776	+0.93(+1.01%)
Nov 22, 2022	91.49	91.87	91.48	91.83	143,288	+0.53(+0.58%)
Nov 21, 2022	91.40	91.47	91.17	91.30	487,765	-0.79(-0.86%)
Nov 18, 2022	92.39	92.46	92.02	92.09	85,866	-0.37(-0.40%)
Nov 17, 2022	92.06	92.46	92.02	92.46	131,800	-0.23(-0.25%)
Nov 16, 2022	92.75	92.83	92.32	92.69	236,899	+0.40(+0.43%)
Nov 15, 2022	92.85	92.93	91.71	92.30	232,206	+0.22(+0.24%)
Nov 14, 2022	91.93	92.33	91.84	92.07	182,166	-0.28(-0.30%)
Nov 11, 2022	91.77	92.39	91.56	92.35	679,497	+1.47(+1.62%)
Nov 10, 2022	90.41	90.92	90.33	90.89	252,219	+1.62(+1.82%)
Nov 09, 2022	89.38	89.90	89.10	89.26	138,289	-0.50(-0.56%)
Nov 08, 2022	89.24	90.00	89.16	89.76	570,063	+0.44(+0.50%)
Nov 07, 2022	89.14	89.45	88.97	89.32	112,483	+0.53(+0.60%)
Nov 04, 2022	88.00	88.87	87.78	88.79	171,163	+1.85(+2.12%)
Nov 03, 2022	86.99	87.35	86.89	86.94	109,622	-0.75(-0.86%)
Nov 02, 2022	88.37		87.63	87.70	52,314	-0.43(-0.48%)
Nov 01, 2022	88.51	88.69	87.91	88.12	42,587	-0.05(-0.05%)
Oct 31, 2022	88.33	88.35	88.06	88.17	120,336	-0.69(-0.77%)
Oct 28, 2022	88.90	89.02	88.54	88.86	108,410	-0.06(-0.07%)
Oct 27, 2022	89.09	89.55	88.81	88.91	777,933	-0.96(-1.06%)
Oct 26, 2022	89.28	89.96	89.22	89.87	383,049	+1.01(+1.14%)
Oct 25, 2022	88.58	88.92	88.51	88.86	107,569	+0.83(+0.95%)
Oct 24, 2022	87.78	88.21	87.69	88.02	151,879	+0.11(+0.12%)
Oct 21, 2022	87.11	87.98	87.11	87.92	220,788	+0.67(+0.76%)
Oct 20, 2022	87.30	87.80	87.16	87.25	49,995	+0.05(+0.06%)
Oct 19, 2022	87.29	87.41	87.07	87.20	503,123	-0.71(-0.81%)
Oct 18, 2022	87.97	88.04	87.58	87.91	70,724	+0.23(+0.26%)
Oct 17, 2022	87.29	87.89	87.24	87.68	482,408	+0.85(+0.98%)
Oct 14, 2022	86.88	87.06	86.60	86.83	81,700	-0.32(-0.37%)
Oct 13, 2022	86.11	87.44	86.11	87.15	304,268	+0.66(+0.76%)
Oct 12, 2022	86.60	86.62	86.23	86.49	90,967	-0.16(-0.19%)
Oct 11, 2022	86.73	87.20	86.44	86.65	379,210	+0.03(+0.03%)
Oct 10, 2022	86.51	86.92	86.39	86.62	104,396	-0.25(-0.29%)
Oct 07, 2022	87.13	87.35	86.83	86.87	342,019	-0.51(-0.59%)
Oct 06, 2022	87.75	87.79	87.30	87.39	398,361	-0.77(-0.88%)
Oct 05, 2022	88.16	88.26	87.71	88.16	154,768	-0.96(-1.07%)
Oct 04, 2022	88.41	89.18	88.41	89.12	701,958	+1.44(+1.64%)
Oct 03, 2022	87.17	87.77	87.06	87.68	161,702	+0.28(+0.32%)
Sep 30, 2022	86.92	87.54	86.89	87.40	105,649	+0.00(+0.00%)
Sep 29, 2022	86.81	87.47	86.68	87.40	263,711	+0.60(+0.69%)
Sep 28, 2022	85.51	86.99	85.47	86.80	432,542	+1.19(+1.39%)
Sep 27, 2022	85.81	86.01	85.40	85.61	287,893	-0.11(-0.12%)
Sep 26, 2022	86.14	86.32	85.66	85.72	257,848	-0.75(-0.87%)
Sep 23, 2022	87.16	87.16	86.27	86.47	388,306	-1.32(-1.51%)
Sep 22, 2022	87.96	88.02	87.56	87.79	357,853	-0.11(-0.12%)
Sep 21, 2022	88.44	88.44	87.58	87.90	232,593	-1.09(-1.23%)
Sep 20, 2022	88.90	89.18	88.87	88.99	71,735	-0.42(-0.46%)
Sep 19, 2022	89.02	89.44	89.00	89.41	178,178	+0.09(+0.10%)
Sep 16, 2022	88.94	89.51	88.89	89.32	381,391	+0.17(+0.20%)
Sep 15, 2022	89.09	89.34	89.06	89.15	235,237	+0.14(+0.15%)
Sep 14, 2022	89.13	89.23	88.92	89.01	198,522	+0.05(+0.05%)
Sep 13, 2022	89.43	89.58	88.93	88.96	137,487	-1.29(-1.43%)
Sep 12, 2022	90.29	90.50	90.17	90.26	159,512	+0.64(+0.71%)
Sep 09, 2022	89.65	89.77	89.52	89.62	175,260	+0.39(+0.44%)
Sep 08, 2022	88.91	89.24	88.75	89.23	140,781	-0.10(-0.11%)
Sep 07, 2022	88.43	89.34	88.36	89.33	329,693	+0.97(+1.09%)
Sep 06, 2022	88.29	88.55	88.02	88.36	258,448	-0.44(-0.50%)
Sep 02, 2022	89.32	89.51	88.74	88.81	75,622	+0.06(+0.07%)
Sep 01, 2022	89.11	89.11	88.46	88.75	427,033	-0.91(-1.01%)
Aug 31, 2022	89.25	89.92	89.22	89.66	212,293	+0.25(+0.28%)
Aug 30, 2022	89.48	89.58	89.11	89.41	72,769	+0.20(+0.23%)
Aug 29, 2022	89.24	89.46	89.08	89.20	83,143	+0.29(+0.33%)
Aug 26, 2022	89.82	89.98	88.86	88.91	241,129	-0.12(-0.13%)
Aug 25, 2022	88.96	89.21	88.83	89.03	118,915	+0.05(+0.05%)
Aug 24, 2022	88.57	89.22	88.45	88.98	76,221	+0.01(+0.01%)
Aug 23, 2022	88.74	89.42	88.72	88.97	571,591	+0.23(+0.26%)
Aug 22, 2022	89.31	89.31	88.61	88.74	646,813	-0.86(-0.97%)
Aug 19, 2022	89.74	89.76	89.56	89.61	96,210	-0.48(-0.54%)
Aug 18, 2022	90.67	90.67	90.00	90.09	137,602	-0.80(-0.88%)
Aug 17, 2022	90.74	91.03	90.67	90.89	64,035	+0.12(+0.13%)
Aug 16, 2022	90.67	90.99	90.67	90.78	119,744	+0.05(+0.05%)
Aug 15, 2022	91.27	91.27	90.66	90.73	74,643	-0.89(-0.97%)
Aug 12, 2022	91.74	91.79	91.42	91.62	208,370	-0.48(-0.52%)
Aug 11, 2022	92.35	92.49	92.03	92.10	58,258	+0.13(+0.14%)
Aug 10, 2022	92.13	92.56	91.90	91.98	247,754	+0.86(+0.94%)
Aug 09, 2022	91.46	91.46	91.11	91.12	56,579	+0.13(+0.14%)
Aug 08, 2022	91.04	91.26	90.96	90.99	68,392	+0.10(+0.11%)
Aug 05, 2022	90.69	91.00	90.64	90.89	100,940	-0.59(-0.64%)
Aug 04, 2022	90.94	91.53	90.89	91.48	39,351	+0.68(+0.74%)
Aug 03, 2022	90.86	90.86	90.42	90.81	148,861	+0.01(+0.01%)
Aug 02, 2022	91.32	91.40	90.80	90.80	107,341	-0.81(-0.89%)
Aug 01, 2022	91.53	91.75	91.45	91.61	178,730	+0.35(+0.38%)
Jul 29, 2022	90.73	91.30	90.63	91.26	80,127	+0.30(+0.33%)
Jul 28, 2022	90.83	90.98	90.45	90.96	82,953	-0.21(-0.23%)
Jul 27, 2022	90.58	91.28	90.21	91.17	137,926	+0.84(+0.93%)
Jul 26, 2022	90.62	90.69	90.30	90.33	207,178	-0.98(-1.07%)
Jul 25, 2022	91.55	91.55	91.16	91.32	103,916	+0.10(+0.11%)
Jul 22, 2022	90.96	91.55	90.94	91.21	172,974	+0.03(+0.03%)
Jul 21, 2022	90.85	91.22	90.77	91.18	216,697	+0.31(+0.34%)
Jul 20, 2022	91.37	91.39	90.71	90.88	119,486	-0.44(-0.49%)
Jul 19, 2022	91.47	91.67	91.30	91.32	240,456	+0.71(+0.78%)
Jul 18, 2022	90.61	91.12	90.60	90.61	198,572	+0.54(+0.60%)
Jul 15, 2022	89.90	90.20	89.72	90.07	138,262	+0.59(+0.66%)
Jul 14, 2022	89.11	89.78	88.94	89.48	276,313	-0.39(-0.43%)
Jul 13, 2022	89.57	90.42	89.45	89.87	206,031	+0.21(+0.24%)
Jul 12, 2022	89.78	90.01	89.64	89.66	185,791	-0.09(-0.10%)
Jul 11, 2022	89.90	90.16	89.66	89.74	146,914	-1.20(-1.32%)
Jul 08, 2022	90.85	91.04	90.58	90.94	97,281	+0.09(+0.10%)
Jul 07, 2022	90.91	91.06	90.66	90.86	109,947	-0.19(-0.21%)
Jul 06, 2022	91.10	91.13	90.84	91.05	131,812	-0.72(-0.78%)
Jul 05, 2022	91.72	91.83	91.50	91.76	696,191	-1.45(-1.56%)
Jul 01, 2022	92.96	93.24	92.69	93.21	314,261	-0.43(-0.46%)
Jun 30, 2022	93.11	93.74	93.05	93.65	191,204	+0.31(+0.33%)
Jun 29, 2022	93.85	93.85	93.30	93.34	105,713	-0.74(-0.79%)
Jun 28, 2022	94.14	94.19	93.96	94.08	92,799	-0.48(-0.51%)
Jun 27, 2022	94.59	94.88	94.47	94.57	170,125	+0.22(+0.24%)
Jun 24, 2022	94.22	94.55	94.16	94.34	387,957	+0.22(+0.24%)
Jun 23, 2022	94.06	94.20	93.83	94.12	27,727	-0.33(-0.35%)
Jun 22, 2022	94.25	94.75	94.20	94.45	188,643	+0.33(+0.35%)
Jun 21, 2022	94.27	94.42	94.02	94.12	103,546	+0.30(+0.32%)
Jun 17, 2022	93.78	93.90	93.42	93.82	140,844	-0.57(-0.60%)
Jun 16, 2022	93.53	94.77	93.35	94.39	373,872	+0.94(+1.00%)
Jun 15, 2022	93.18	93.49	92.64	93.46	305,223	+0.33(+0.35%)
Jun 14, 2022	93.40	93.48	93.03	93.13	101,788	+0.03(+0.03%)
Jun 13, 2022	93.51	93.58	93.06	93.10	237,621	-0.97(-1.03%)
Jun 10, 2022	94.27	94.27	93.95	94.06	288,796	-0.85(-0.90%)
Jun 09, 2022	95.64	95.73	94.90	94.91	168,041	-0.89(-0.93%)
Jun 08, 2022	96.01	96.09	95.80	95.80	23,686	+0.03(+0.03%)
Jun 07, 2022	95.40	95.78	95.40	95.77	102,427	+0.11(+0.11%)
Jun 06, 2022	95.80	95.86	95.60	95.67	25,195	-0.22(-0.23%)
Jun 03, 2022	95.97	96.15	95.84	95.89	30,772	-0.23(-0.24%)
Jun 02, 2022	95.77	96.15	95.66	96.12	33,802	+0.84(+0.88%)
Jun 01, 2022	95.94	95.95	95.09	95.28	68,625	-0.72(-0.75%)
May 31, 2022	95.81	96.11	95.64	96.01	34,468	-0.11(-0.11%)
May 27, 2022	95.92	96.16	95.74	96.11	77,853	+0.18(+0.19%)
May 26, 2022	95.73	95.98	95.71	95.93	84,625	+0.40(+0.41%)
May 25, 2022	95.43	95.66	95.31	95.53	70,138	-0.48(-0.50%)
May 24, 2022	95.80	96.15	95.78	96.02	132,741	+0.40(+0.41%)
May 23, 2022	95.27	95.69	95.23	95.62	194,713	+1.16(+1.23%)
May 20, 2022	94.48	94.52	94.24	94.46	121,070	-0.32(-0.34%)
May 19, 2022	94.35	94.91	94.33	94.78	165,346	+1.16(+1.24%)
May 18, 2022	94.12	94.28	93.61	93.62	69,709	-0.72(-0.77%)
May 17, 2022	94.27	94.42	94.16	94.34	227,409	+0.97(+1.04%)
May 16, 2022	93.26	93.47	93.01	93.38	42,256	+0.27(+0.29%)
May 13, 2022	92.72	93.22	92.71	93.11	74,334	+0.27(+0.29%)
May 12, 2022	93.26	93.30	92.69	92.84	182,555	-1.29(-1.37%)
May 11, 2022	94.46	94.61	94.12	94.12	147,884	-0.18(-0.19%)
May 10, 2022	94.53	94.54	94.23	94.31	73,910	-0.21(-0.22%)
May 09, 2022	94.37	94.88	94.13	94.52	321,137	+0.12(+0.12%)
May 06, 2022	94.74	94.83	94.34	94.40	88,951	-0.04(-0.04%)
May 05, 2022	94.55	94.55	93.95	94.44	93,358	-0.55(-0.58%)
May 04, 2022	94.45	95.10	94.11	94.99	218,698	+0.76(+0.80%)
May 03, 2022	94.54	94.58	94.12	94.24	37,096	+0.19(+0.20%)
May 02, 2022	94.03	94.37	93.93	94.05	51,767	-0.42(-0.44%)
Apr 29, 2022	94.25	94.73	94.19	94.46	100,871	+0.35(+0.37%)
Apr 28, 2022	94.06	94.29	93.87	94.11	137,920	-0.44(-0.47%)
Apr 27, 2022	94.38	94.67	94.17	94.56	180,431	-0.77(-0.81%)
Apr 26, 2022	95.64	95.69	95.26	95.33	121,261	-0.62(-0.64%)
Apr 25, 2022	96.03	96.05	95.80	95.95	556,565	-0.70(-0.72%)
Apr 22, 2022	96.94	96.94	96.46	96.64	154,463	-0.39(-0.40%)
Apr 21, 2022	97.52	97.54	96.98	97.03	44,989	-0.16(-0.17%)
Apr 20, 2022	97.03	97.28	96.99	97.20	58,211	+0.59(+0.61%)
Apr 19, 2022	96.64	96.77	96.56	96.61	113,996	+0.06(+0.06%)
Apr 18, 2022	96.68	96.76	96.44	96.55	38,553	-0.37(-0.38%)
Apr 14, 2022	96.97	97.03	96.34	96.92	309,678	-0.59(-0.60%)
Apr 13, 2022	96.90	97.50	96.82	97.50	51,257	+0.53(+0.55%)
Apr 12, 2022	97.44	97.51	96.90	96.97	126,588	-0.49(-0.51%)
Apr 11, 2022	97.50	97.61	97.39	97.47	42,722	+0.02(+0.02%)
Apr 08, 2022	97.13	97.47	97.06	97.44	95,853	+0.06(+0.07%)
Apr 07, 2022	97.80	97.96	97.36	97.38	24,464	-0.26(-0.27%)
Apr 06, 2022	97.86	97.90	97.47	97.64	71,552	+0.01(+0.01%)
Apr 05, 2022	98.16	98.33	97.63	97.63	102,334	-0.69(-0.70%)
Apr 04, 2022	98.48	98.58	98.23	98.32	121,275	-0.72(-0.73%)
Apr 01, 2022	98.92	99.04	98.83	99.04	70,262	-0.10(-0.10%)
Mar 31, 2022	99.37	99.62	99.13	99.14	58,047	-0.82(-0.82%)
Mar 30, 2022	99.80	100.08	99.76	99.95	115,654	+0.53(+0.54%)
Mar 29, 2022	99.71	99.80	99.22	99.42	152,931	+0.97(+0.99%)
Mar 28, 2022	98.20	98.56	98.20	98.45	34,064	-0.00(-0.00%)
Mar 25, 2022	98.67	98.77	98.43	98.45	39,084	-0.12(-0.12%)
Mar 24, 2022	98.39	98.70	98.31	98.57	43,049	-0.07(-0.07%)
Mar 23, 2022	98.40	98.70	98.28	98.64	102,305	-0.29(-0.29%)
Mar 22, 2022	98.83	98.93	98.72	98.93	14,070	+0.20(+0.21%)
Mar 21, 2022	99.01	99.16	98.71	98.72	35,380	-0.38(-0.38%)
Mar 18, 2022	98.70	99.24	98.65	99.10	126,478	-0.40(-0.40%)
Mar 17, 2022	99.17	99.82	99.15	99.50	65,955	+0.37(+0.37%)
Mar 16, 2022	98.48	99.15	98.19	99.13	162,282	+0.91(+0.92%)
Mar 15, 2022	98.53	98.70	97.96	98.22	27,649	+0.10(+0.10%)
Mar 14, 2022	98.16	98.54	98.05	98.12	74,651	+0.33(+0.34%)
Mar 11, 2022	98.50	98.51	97.74	97.79	79,510	-0.58(-0.59%)
Mar 10, 2022	98.80	98.82	98.33	98.37	66,164	-0.89(-0.90%)
Mar 09, 2022	99.08	99.47	98.80	99.26	98,076	+1.45(+1.48%)
Mar 08, 2022	97.82	98.23	97.49	97.81	153,152	+0.36(+0.37%)
Mar 07, 2022	97.97	97.97	97.28	97.46	137,040	-0.58(-0.59%)
Mar 04, 2022	97.89	98.07	97.73	98.04	183,215	-1.20(-1.21%)
Mar 03, 2022	99.48	99.48	98.98	99.23	92,852	-0.54(-0.54%)
Mar 02, 2022	99.53	99.91	99.22	99.78	64,023	-0.14(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.