Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	47.54	53.44	47.11	51.98	31,684,914	+2.34(+4.72%)
Feb 27, 2020	50.74	52.27	49.26	49.64	19,717,652	-2.68(-5.11%)
Feb 26, 2020	54.32	55.13	51.60	52.31	19,491,100	-1.77(-3.27%)
Feb 25, 2020	57.19	57.33	53.41	54.08	16,965,260	-2.58(-4.55%)
Feb 24, 2020	55.85	57.62	55.42	56.66	14,843,324	-1.86(-3.18%)
Feb 21, 2020	59.48	59.53	58.38	58.52	8,984,117	-1.34(-2.23%)
Feb 20, 2020	60.43	60.58	59.29	59.86	8,277,371	-0.38(-0.63%)
Feb 19, 2020	60.67	61.82	60.15	60.24	11,477,181	-0.67(-1.10%)
Feb 18, 2020	60.72	61.87	60.53	60.91	9,202,380	-0.38(-0.62%)
Feb 14, 2020	61.96	62.42	60.91	61.29	7,737,825	-0.57(-0.93%)
Feb 13, 2020	62.49	62.87	61.63	61.87	10,671,406	-1.00(-1.60%)
Feb 12, 2020	61.87	63.35	61.53	62.87	13,737,201	+1.48(+2.41%)
Feb 11, 2020	61.87	62.01	61.06	61.39	8,548,996	-0.29(-0.46%)
Feb 10, 2020	61.34	61.96	61.01	61.68	7,005,528	+0.38(+0.62%)
Feb 07, 2020	62.20	62.54	61.20	61.29	13,948,142	-0.57(-0.93%)
Feb 06, 2020	61.82	62.11	61.29	61.87	13,305,587	+0.43(+0.70%)
Feb 05, 2020	60.96	61.44	60.05	61.44	10,475,278	+1.34(+2.23%)
Feb 04, 2020	59.67	60.29	59.19	60.10	9,284,014	+1.53(+2.61%)
Feb 03, 2020	59.53	60.58	58.52	58.57	10,543,091	-0.91(-1.53%)
Jan 31, 2020	60.58	60.86	58.95	59.48	16,323,341	-1.34(-2.20%)
Jan 30, 2020	61.58	62.06	59.72	60.82	19,968,178	-1.00(-1.62%)
Jan 29, 2020	60.05	62.11	59.67	61.82	46,193,008	+5.78(+10.32%)
Jan 28, 2020	55.04	56.47	54.80	56.04	13,142,382	+0.96(+1.73%)
Jan 27, 2020	54.70	55.37	54.37	55.08	9,974,708	-0.86(-1.54%)
Jan 24, 2020	56.76	56.80	55.51	55.94	12,428,316	-0.29(-0.51%)
Jan 23, 2020	56.04	56.61	55.42	56.23	15,306,727	+1.96(+3.61%)
Jan 22, 2020	55.94	55.94	54.22	54.27	12,703,661	-1.43(-2.57%)
Jan 21, 2020	56.09	56.37	55.47	55.71	8,898,073	-0.72(-1.27%)
Jan 17, 2020	56.61	56.99	56.18	56.42	9,750,111	-0.14(-0.25%)
Jan 16, 2020	57.04	57.23	56.47	56.56	7,665,114	-0.14(-0.25%)
Jan 15, 2020	57.42	57.42	56.52	56.71	9,637,557	-0.76(-1.33%)
Jan 14, 2020	58.09	58.24	57.28	57.47	9,425,519	-0.43(-0.74%)
Jan 13, 2020	56.09	58.05	55.80	57.90	13,848,247	+2.15(+3.86%)
Jan 10, 2020	56.56	56.90	55.37	55.75	12,281,020	-1.15(-2.02%)
Jan 09, 2020	57.66	57.76	56.52	56.90	8,242,282	-0.14(-0.25%)
Jan 08, 2020	57.28	57.57	56.71	57.04	11,596,730	-0.53(-0.91%)
Jan 07, 2020	58.05	58.43	56.95	57.57	14,778,601	-0.43(-0.74%)
Jan 06, 2020	56.56	58.33	56.56	58.00	23,431,990	+0.81(+1.42%)
Jan 03, 2020	55.28	57.33	55.08	57.19	17,983,870	+0.19(+0.34%)
Jan 02, 2020	53.65	57.09	53.65	56.99	18,299,318	+3.68(+6.90%)
Dec 31, 2019	52.55	53.32	52.36	53.32	11,861,110	+0.38(+0.72%)
Dec 30, 2019	52.89	53.32	52.70	52.93	10,077,746	-0.48(-0.89%)
Dec 27, 2019	53.36	53.56	53.17	53.41	6,281,547	-0.24(-0.45%)
Dec 26, 2019	53.41	53.65	53.17	53.65	6,356,333	+0.19(+0.36%)
Dec 24, 2019	53.03	53.51	52.98	53.46	4,347,274	+0.14(+0.27%)
Dec 23, 2019	52.55	53.36	52.55	53.32	9,216,875	+0.62(+1.18%)
Dec 20, 2019	52.93	53.22	52.07	52.70	15,415,975	+0.19(+0.36%)
Dec 19, 2019	52.22	53.03	52.17	52.51	9,526,420	+0.38(+0.73%)
Dec 18, 2019	52.41	52.98	51.89	52.12	15,859,973	-0.67(-1.26%)
Dec 17, 2019	53.03	53.41	52.70	52.79	8,778,013	-0.33(-0.63%)
Dec 16, 2019	53.65	54.03	52.93	53.12	11,672,448	-0.81(-1.50%)
Dec 13, 2019	54.69	55.17	53.88	53.93	11,103,210	-0.48(-0.87%)
Dec 12, 2019	53.98	55.03	53.46	54.41	21,000,434	+2.24(+4.28%)
Dec 11, 2019	52.17	52.74	52.08	52.17	7,712,987	-0.19(-0.36%)
Dec 10, 2019	52.27	52.46	51.93	52.36	5,210,571	+0.10(+0.18%)
Dec 09, 2019	52.22	52.93	52.17	52.27	5,613,187	-0.52(-0.99%)
Dec 06, 2019	51.84	52.84	51.60	52.79	10,640,646	+1.47(+2.87%)
Dec 05, 2019	51.79	52.12	51.17	51.32	9,939,965	-0.52(-1.01%)
Dec 04, 2019	53.12	53.17	51.70	51.84	9,198,917	-0.43(-0.82%)
Dec 03, 2019	52.31	52.84	51.41	52.27	13,874,319	-0.81(-1.52%)
Dec 02, 2019	53.79	54.79	52.98	53.08	14,447,850	-0.52(-0.98%)
Nov 29, 2019	53.65	54.03	53.36	53.60	4,781,275	-0.10(-0.18%)
Nov 27, 2019	54.17	54.55	53.55	53.69	9,568,795	-0.33(-0.62%)
Nov 26, 2019	55.26	55.50	53.79	54.03	13,497,817	-1.05(-1.90%)
Nov 25, 2019	55.26	56.31	55.03	55.07	11,924,225	+0.14(+0.26%)
Nov 22, 2019	54.65	55.74	54.65	54.93	8,091,405	+0.10(+0.17%)
Nov 21, 2019	53.88	55.22	53.79	54.84	8,764,333	+0.67(+1.23%)
Nov 20, 2019	54.41	54.65	53.55	54.17	9,817,332	-0.52(-0.96%)
Nov 19, 2019	54.36	54.93	53.55	54.69	9,847,328	+0.29(+0.52%)
Nov 18, 2019	54.26	54.69	53.88	54.41	10,717,951	-0.38(-0.69%)
Nov 15, 2019	53.93	54.93	53.88	54.79	8,042,329	+1.09(+2.04%)
Nov 14, 2019	53.17	53.98	53.17	53.69	6,474,214	+0.00(+0.00%)
Nov 13, 2019	53.69	53.98	53.17	53.69	11,418,009	-0.62(-1.14%)
Nov 12, 2019	53.84	55.07	53.69	54.31	10,281,618	+0.33(+0.62%)
Nov 11, 2019	54.22	54.69	53.46	53.98	9,582,986	-0.81(-1.48%)
Nov 08, 2019	53.41	54.93	52.98	54.79	13,150,651	+1.09(+2.04%)
Nov 07, 2019	52.79	53.79	52.74	53.69	14,938,920	+1.28(+2.45%)
Nov 06, 2019	51.98	52.79	51.32	52.41	16,396,987	+0.24(+0.46%)
Nov 05, 2019	51.93	52.17	50.98	52.17	15,001,194	+0.19(+0.37%)
Nov 04, 2019	49.56	52.08	49.56	51.98	20,547,896	+2.62(+5.30%)
Nov 01, 2019	47.94	49.39	47.84	49.37	17,252,998	+2.00(+4.22%)
Oct 31, 2019	47.80	48.56	46.89	47.37	18,212,204	-0.71(-1.48%)
Oct 30, 2019	46.51	49.32	46.18	48.08	45,399,292	+4.95(+11.47%)
Oct 29, 2019	42.85	43.47	42.47	43.14	9,613,449	+0.00(+0.00%)
Oct 28, 2019	42.90	43.37	42.76	43.14	6,676,092	+0.33(+0.78%)
Oct 25, 2019	42.42	43.23	42.42	42.80	8,864,720	+0.24(+0.56%)
Oct 24, 2019	43.37	43.52	42.23	42.57	7,784,001	-0.90(-2.08%)
Oct 23, 2019	42.71	43.52	42.47	43.47	10,019,878	+0.38(+0.88%)
Oct 22, 2019	41.71	43.09	40.95	43.09	12,651,523	+1.28(+3.07%)
Oct 21, 2019	42.76	43.37	41.66	41.80	13,413,003	-0.81(-1.90%)
Oct 18, 2019	42.85	43.28	42.57	42.61	8,203,666	-0.38(-0.89%)
Oct 17, 2019	42.42	43.23	42.23	42.99	7,003,443	+0.67(+1.57%)
Oct 16, 2019	42.14	43.14	42.04	42.33	12,226,962	+0.05(+0.11%)
Oct 15, 2019	41.57	42.42	40.95	42.28	8,279,469	+0.81(+1.95%)
Oct 14, 2019	42.04	42.09	41.09	41.47	7,203,850	-0.38(-0.91%)
Oct 11, 2019	40.85	42.42	40.81	41.85	11,845,364	+1.66(+4.14%)
Oct 10, 2019	39.66	40.52	39.52	40.19	7,097,771	+0.48(+1.20%)
Oct 09, 2019	39.52	39.81	39.19	39.71	6,978,434	+0.33(+0.85%)
Oct 08, 2019	40.33	40.42	39.33	39.38	9,628,131	-1.33(-3.27%)
Oct 07, 2019	40.66	41.14	40.33	40.71	6,830,930	-0.05(-0.12%)
Oct 04, 2019	40.95	41.38	40.62	40.76	11,042,716	-0.67(-1.61%)
Oct 03, 2019	40.42	41.42	39.24	41.42	12,396,088	+0.95(+2.35%)
Oct 02, 2019	40.71	41.00	40.00	40.47	10,017,348	-0.48(-1.16%)
Oct 01, 2019	42.61	42.95	40.47	40.95	14,494,179	-1.57(-3.69%)
Sep 30, 2019	43.09	43.28	42.52	42.52	7,434,331	-0.48(-1.11%)
Sep 27, 2019	42.99	43.61	42.76	42.99	6,417,563	+0.10(+0.22%)
Sep 26, 2019	43.66	43.80	42.61	42.90	7,906,999	-0.67(-1.53%)
Sep 25, 2019	42.61	43.71	42.52	43.56	9,247,366	+0.90(+2.12%)
Sep 24, 2019	44.28	44.47	42.61	42.66	11,325,823	-1.76(-3.96%)
Sep 23, 2019	43.85	44.66	43.75	44.42	7,158,205	-0.14(-0.32%)
Sep 20, 2019	44.99	45.37	44.42	44.56	12,249,410	-0.24(-0.53%)
Sep 19, 2019	44.47	45.18	44.42	44.80	7,175,756	+0.19(+0.43%)
Sep 18, 2019	44.28	44.66	43.66	44.61	8,538,217	+0.10(+0.21%)
Sep 17, 2019	44.23	44.66	43.99	44.52	8,011,952	-0.10(-0.21%)
Sep 16, 2019	44.23	44.80	43.61	44.61	9,618,414	+0.19(+0.43%)
Sep 13, 2019	44.28	44.94	43.47	44.42	9,585,890	+0.62(+1.41%)
Sep 12, 2019	44.46	45.03	43.61	43.80	14,389,143	-0.47(-1.07%)
Sep 11, 2019	43.28	44.28	42.86	44.28	12,063,463	+1.04(+2.41%)
Sep 10, 2019	42.15	43.85	42.10	43.23	13,236,789	+0.85(+2.01%)
Sep 09, 2019	41.39	42.81	41.30	42.38	10,560,632	+1.18(+2.87%)
Sep 06, 2019	41.72	41.72	40.54	41.20	9,057,821	-0.47(-1.14%)
Sep 05, 2019	42.48	43.66	41.63	41.67	18,370,066	+0.05(+0.11%)
Sep 04, 2019	39.78	41.96	39.73	41.63	19,800,180	+2.22(+5.64%)
Sep 03, 2019	38.32	39.69	38.22	39.40	14,301,960	+0.38(+0.97%)
Aug 30, 2019	38.50	39.07	38.36	39.02	10,012,563	+0.66(+1.73%)
Aug 29, 2019	38.03	38.79	37.84	38.36	12,420,887	+0.80(+2.14%)
Aug 28, 2019	37.46	37.80	36.71	37.56	12,198,668	+0.05(+0.13%)
Aug 27, 2019	38.27	38.36	37.42	37.51	13,978,035	-0.57(-1.49%)
Aug 26, 2019	38.13	38.32	37.46	38.08	12,260,528	+0.38(+1.00%)
Aug 23, 2019	38.27	38.32	36.71	37.70	27,195,620	-1.04(-2.69%)
Aug 22, 2019	38.69	39.31	38.36	38.74	14,410,955	+0.14(+0.37%)
Aug 21, 2019	39.55	40.11	38.50	38.60	18,029,060	-1.04(-2.63%)
Aug 20, 2019	40.59	40.68	39.40	39.64	21,633,796	-1.37(-3.34%)
Aug 19, 2019	42.01	42.05	40.73	41.01	23,588,144	-0.57(-1.37%)
Aug 16, 2019	39.78	41.63	39.59	41.58	52,614,900	+3.69(+9.74%)
Aug 15, 2019	40.40	40.82	36.19	37.89	84,699,784	-4.82(-11.30%)
Aug 14, 2019	43.76	43.99	42.38	42.71	18,842,894	-1.51(-3.42%)
Aug 13, 2019	43.66	45.36	43.57	44.23	15,673,427	+1.42(+3.31%)
Aug 12, 2019	42.76	43.00	42.34	42.81	13,631,441	-0.47(-1.09%)
Aug 09, 2019	44.80	44.84	43.14	43.28	16,219,056	-1.61(-3.58%)
Aug 08, 2019	44.98	45.03	44.09	44.89	10,443,700	+0.14(+0.32%)
Aug 07, 2019	44.65	44.80	43.66	44.75	16,232,261	-0.52(-1.15%)
Aug 06, 2019	45.93	46.12	44.84	45.27	14,035,057	-0.43(-0.93%)
Aug 05, 2019	46.31	46.40	45.46	45.69	14,830,346	-1.61(-3.40%)
Aug 02, 2019	47.35	47.68	46.45	47.30	13,592,472	-0.38(-0.79%)
Aug 01, 2019	49.05	49.57	47.21	47.68	18,578,078	-1.75(-3.54%)
Jul 31, 2019	50.90	51.04	47.54	49.43	36,458,148	-0.33(-0.67%)
Jul 30, 2019	49.15	50.05	48.63	49.76	9,564,836	+0.38(+0.77%)
Jul 29, 2019	49.67	50.05	49.10	49.38	7,898,306	-0.33(-0.67%)
Jul 26, 2019	49.53	49.90	49.17	49.72	5,711,238	+0.38(+0.77%)
Jul 25, 2019	50.28	50.47	49.01	49.34	9,750,135	-1.18(-2.34%)
Jul 24, 2019	50.05	50.61	49.86	50.52	9,489,643	+0.14(+0.28%)
Jul 23, 2019	48.63	50.52	48.58	50.38	15,703,707	+2.08(+4.31%)
Jul 22, 2019	47.54	48.39	47.54	48.30	9,159,684	+0.80(+1.69%)
Jul 19, 2019	47.68	48.20	47.44	47.49	7,325,960	-0.09(-0.20%)
Jul 18, 2019	47.35	48.20	47.11	47.59	9,546,398	+0.38(+0.80%)
Jul 17, 2019	49.05	49.05	47.21	47.21	11,327,155	-1.89(-3.85%)
Jul 16, 2019	48.39	49.20	48.30	49.10	8,357,389	+0.52(+1.07%)
Jul 15, 2019	48.49	48.91	48.20	48.58	8,896,563	-0.47(-0.96%)
Jul 12, 2019	48.15	49.15	47.97	49.05	8,286,050	+1.23(+2.57%)
Jul 11, 2019	48.34	48.77	47.78	47.82	7,115,699	-0.43(-0.88%)
Jul 10, 2019	48.77	49.34	48.15	48.25	8,259,022	-0.24(-0.49%)
Jul 09, 2019	47.87	48.67	47.49	48.49	7,494,223	+0.24(+0.49%)
Jul 08, 2019	49.29	49.34	47.97	48.25	10,175,300	-1.42(-2.86%)
Jul 05, 2019	49.86	49.90	49.05	49.67	6,398,681	-0.52(-1.04%)
Jul 03, 2019	50.42	50.42	49.86	50.19	4,687,981	-0.05(-0.09%)
Jul 02, 2019	50.28	50.69	50.00	50.24	6,368,148	-0.05(-0.09%)
Jul 01, 2019	50.24	50.71	49.81	50.28	8,453,960	+0.62(+1.24%)
Jun 28, 2019	49.15	49.67	49.05	49.67	9,306,073	+0.71(+1.45%)
Jun 27, 2019	48.21	49.15	48.21	48.96	7,069,140	+0.61(+1.27%)
Jun 26, 2019	48.11	48.91	48.02	48.35	7,248,904	+0.24(+0.49%)
Jun 25, 2019	48.30	48.39	47.55	48.11	7,539,444	-0.28(-0.58%)
Jun 24, 2019	49.24	49.57	48.35	48.39	7,773,819	-0.94(-1.91%)
Jun 21, 2019	50.18	50.42	49.19	49.34	13,929,738	-0.71(-1.41%)
Jun 20, 2019	49.29	50.37	49.29	50.04	14,004,881	+1.37(+2.80%)
Jun 19, 2019	49.29	49.95	48.63	48.68	12,871,786	-0.38(-0.77%)
Jun 18, 2019	47.59	49.10	47.50	49.05	15,624,360	+1.74(+3.68%)
Jun 17, 2019	48.02	48.21	47.17	47.31	9,781,066	-0.85(-1.76%)
Jun 14, 2019	48.39	48.68	47.92	48.16	7,297,744	-0.38(-0.78%)
Jun 13, 2019	48.77	49.52	48.25	48.54	13,193,727	+0.14(+0.29%)
Jun 12, 2019	47.45	48.91	47.17	48.39	11,675,897	+0.75(+1.58%)
Jun 11, 2019	47.55	48.02	46.89	47.64	8,271,046	+0.33(+0.70%)
Jun 10, 2019	47.26	48.72	47.08	47.31	11,101,255	+0.33(+0.70%)
Jun 07, 2019	46.61	47.29	46.21	46.98	8,727,236	+0.28(+0.60%)
Jun 06, 2019	46.56	47.08	45.99	46.70	8,184,181	+0.14(+0.30%)
Jun 05, 2019	47.41	47.50	46.23	46.56	8,741,806	-0.52(-1.10%)
Jun 04, 2019	45.24	47.08	45.15	47.08	13,039,942	+2.21(+4.93%)
Jun 03, 2019	43.78	44.91	43.55	44.86	10,040,760	+0.42(+0.95%)
May 31, 2019	43.97	44.58	43.78	44.44	9,843,150	-0.14(-0.32%)
May 30, 2019	44.11	44.77	43.73	44.58	10,731,295	+0.47(+1.07%)
May 29, 2019	43.83	44.20	43.07	44.11	9,204,298	+0.05(+0.11%)
May 28, 2019	44.30	44.91	43.64	44.06	14,651,435	-0.42(-0.95%)
May 24, 2019	45.29	45.57	44.44	44.49	8,948,472	-0.52(-1.15%)
May 23, 2019	46.18	46.28	44.58	45.00	12,072,136	-1.60(-3.43%)
May 22, 2019	46.84	47.64	46.51	46.61	10,970,105	-0.28(-0.60%)
May 21, 2019	46.89	46.89	46.13	46.89	12,832,814	+0.38(+0.81%)
May 20, 2019	46.65	47.36	46.04	46.51	11,087,063	-0.56(-1.20%)
May 17, 2019	47.12	47.83	46.98	47.08	7,872,854	-0.61(-1.28%)
May 16, 2019	48.11	48.44	47.36	47.69	11,575,193	-0.61(-1.27%)
May 15, 2019	47.78	48.91	47.59	48.30	11,407,619	-0.28(-0.58%)
May 14, 2019	46.79	48.72	46.65	48.58	14,139,487	+2.12(+4.56%)
May 13, 2019	46.37	47.36	46.23	46.46	12,771,689	-1.22(-2.57%)
May 10, 2019	47.17	47.92	45.99	47.69	13,410,218	+0.42(+0.90%)
May 09, 2019	47.59	48.06	47.17	47.26	12,619,881	-0.56(-1.18%)
May 08, 2019	47.45	48.25	47.45	47.83	10,056,919	+0.24(+0.49%)
May 07, 2019	48.68	48.77	47.36	47.59	12,084,096	-1.51(-3.07%)
May 06, 2019	48.21	49.38	48.06	49.10	9,266,631	-0.33(-0.67%)
May 03, 2019	48.49	49.43	48.21	49.43	14,617,899	+1.18(+2.44%)
May 02, 2019	47.78	48.96	47.45	48.25	16,827,402	+0.71(+1.49%)
May 01, 2019	47.78	49.05	47.50	47.55	21,103,496	-0.33(-0.69%)
Apr 30, 2019	48.16	49.57	46.89	47.88	37,620,556	+2.07(+4.52%)
Apr 29, 2019	45.05	45.85	44.91	45.81	14,000,295	+0.75(+1.67%)
Apr 26, 2019	42.93	45.15	42.89	45.05	15,780,736	+2.12(+4.93%)
Apr 25, 2019	43.40	43.45	42.27	42.93	13,248,470	-0.94(-2.15%)
Apr 24, 2019	43.83	44.02	43.36	43.88	6,114,422	-0.05(-0.11%)
Apr 23, 2019	43.78	44.11	43.40	43.92	8,603,111	+0.05(+0.11%)
Apr 22, 2019	43.55	44.02	43.22	43.88	14,257,038	-0.14(-0.32%)
Apr 18, 2019	42.98	44.02	42.82	44.02	10,941,624	+1.08(+2.52%)
Apr 17, 2019	43.12	43.22	42.65	42.93	10,101,589	-0.09(-0.22%)
Apr 16, 2019	42.56	43.26	42.32	43.03	12,793,736	+0.75(+1.78%)
Apr 15, 2019	42.42	42.60	41.38	42.27	17,606,108	-0.09(-0.22%)
Apr 12, 2019	43.07	43.36	42.32	42.37	14,727,614	-0.56(-1.32%)
Apr 11, 2019	42.93	43.59	42.84	42.93	11,640,817	-0.19(-0.44%)
Apr 10, 2019	43.55	43.59	42.75	43.12	11,441,167	-0.28(-0.65%)
Apr 09, 2019	44.02	44.30	42.93	43.40	17,664,218	-1.27(-2.84%)
Apr 08, 2019	44.77	44.91	43.07	44.68	37,381,660	-2.45(-5.19%)
Apr 05, 2019	47.41	47.74	46.98	47.12	9,188,742	-0.09(-0.20%)
Apr 04, 2019	47.55	47.64	46.94	47.22	8,715,062	-0.33(-0.69%)
Apr 03, 2019	48.30	48.35	47.08	47.55	11,924,851	-0.66(-1.37%)
Apr 02, 2019	47.36	48.39	47.26	48.21	10,992,403	+0.66(+1.39%)
Apr 01, 2019	47.17	47.69	47.08	47.55	10,905,122	+0.52(+1.10%)
Mar 29, 2019	46.98	47.22	46.72	47.03	10,306,505	+0.47(+1.01%)
Mar 28, 2019	46.89	47.12	46.13	46.56	9,600,075	-0.33(-0.70%)
Mar 27, 2019	47.45	47.92	46.61	46.89	11,712,127	-0.66(-1.39%)
Mar 26, 2019	46.84	47.78	46.75	47.55	10,115,788	+1.04(+2.23%)
Mar 25, 2019	46.89	47.69	46.18	46.51	10,561,903	-0.47(-1.00%)
Mar 22, 2019	48.11	48.21	46.70	46.98	17,325,850	-1.37(-2.82%)
Mar 21, 2019	48.02	48.63	47.69	48.35	10,725,862	+0.24(+0.49%)
Mar 20, 2019	47.69	48.63	47.64	48.11	10,272,099	+0.14(+0.29%)
Mar 19, 2019	48.11	48.68	47.74	47.97	11,615,041	-0.05(-0.10%)
Mar 18, 2019	47.03	48.54	46.94	48.02	18,696,266	+1.13(+2.41%)
Mar 15, 2019	48.44	49.17	46.61	46.89	40,188,912	-1.60(-3.30%)
Mar 14, 2019	48.49	49.43	47.97	48.49	28,431,754	+1.32(+2.79%)
Mar 13, 2019	45.81	47.31	45.66	47.17	15,738,855	+1.22(+2.66%)
Mar 12, 2019	46.75	47.74	45.48	45.95	21,104,372	-0.66(-1.41%)
Mar 11, 2019	44.49	47.17	43.92	46.61	22,514,804	+1.51(+3.34%)
Mar 08, 2019	43.92	45.57	43.69	45.10	18,590,842	+0.85(+1.91%)
Mar 07, 2019	42.52	44.25	42.47	44.25	27,215,128	+1.59(+3.73%)
Mar 06, 2019	43.36	45.14	42.38	42.66	43,910,648	-3.65(-7.89%)
Mar 05, 2019	48.61	49.50	44.86	46.31	38,135,688	-2.29(-4.72%)
Mar 04, 2019	48.33	49.26	47.86	48.61	14,888,460	+0.52(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.