Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.77	34.99	34.33	34.73	9,359,759	+0.12(+0.34%)
Feb 28, 2024	34.56	34.98	34.28	34.61	5,613,054	-0.01(-0.03%)
Feb 27, 2024	34.98	35.09	34.46	34.62	6,014,968	+0.05(+0.14%)
Feb 26, 2024	34.66	34.96	34.31	34.57	5,126,289	-0.30(-0.85%)
Feb 23, 2024	34.56	34.95	34.16	34.86	6,554,497	-0.09(-0.25%)
Feb 22, 2024	34.59	35.24	34.51	34.95	6,513,282	+0.17(+0.48%)
Feb 21, 2024	34.92	35.22	34.42	34.78	6,252,295	+0.00(+0.00%)
Feb 20, 2024	34.81	35.23	34.61	34.78	7,980,488	-0.18(-0.51%)
Feb 16, 2024	35.09	35.35	34.57	34.96	7,338,857	-0.03(-0.08%)
Feb 15, 2024	33.90	35.25	33.86	34.99	9,297,737	+1.13(+3.33%)
Feb 14, 2024	34.01	34.27	33.71	33.86	6,643,577	+0.14(+0.41%)
Feb 13, 2024	34.16	34.29	33.46	33.73	7,109,558	-0.47(-1.36%)
Feb 12, 2024	34.44	34.80	34.10	34.19	8,776,088	+0.02(+0.06%)
Feb 09, 2024	34.69	34.80	34.09	34.17	4,714,722	-0.51(-1.48%)
Feb 08, 2024	34.40	34.89	34.34	34.69	5,499,078	+0.29(+0.83%)
Feb 07, 2024	34.60	34.79	33.99	34.40	7,662,813	-0.08(-0.23%)
Feb 06, 2024	34.49	34.74	34.21	34.48	5,350,729	+0.29(+0.84%)
Feb 05, 2024	34.18	34.46	33.74	34.19	7,322,853	-0.24(-0.69%)
Feb 02, 2024	35.06	35.11	34.41	34.43	7,315,593	-0.65(-1.86%)
Feb 01, 2024	35.52	35.78	34.56	35.08	7,879,195	-0.22(-0.62%)
Jan 31, 2024	36.55	36.57	35.27	35.30	12,539,338	-1.15(-3.15%)
Jan 30, 2024	35.60	36.65	34.80	36.45	19,123,334	-0.38(-1.02%)
Jan 29, 2024	36.88	36.99	36.41	36.82	5,914,406	-0.34(-0.91%)
Jan 26, 2024	36.51	37.49	36.40	37.16	8,923,256	+0.52(+1.43%)
Jan 25, 2024	36.72	36.88	35.65	36.64	11,604,517	+0.17(+0.46%)
Jan 24, 2024	35.33	36.59	35.14	36.47	14,549,573	+1.52(+4.33%)
Jan 23, 2024	34.14	35.34	33.61	34.95	15,292,379	+0.86(+2.53%)
Jan 22, 2024	33.55	34.31	33.44	34.09	11,256,030	+0.46(+1.35%)
Jan 19, 2024	33.10	33.65	32.99	33.64	8,997,411	+0.65(+1.98%)
Jan 18, 2024	32.88	33.14	32.67	32.98	6,700,166	+0.07(+0.21%)
Jan 17, 2024	32.63	33.43	32.52	32.91	7,052,564	-0.27(-0.81%)
Jan 16, 2024	33.98	34.11	33.12	33.18	6,721,407	-0.96(-2.81%)
Jan 12, 2024	34.47	34.61	33.80	34.14	6,850,720	+0.29(+0.85%)
Jan 11, 2024	34.02	34.14	33.63	33.85	6,026,107	+0.12(+0.35%)
Jan 10, 2024	34.02	34.17	33.52	33.74	5,813,081	-0.44(-1.28%)
Jan 09, 2024	34.75	34.84	33.91	34.17	7,105,805	-0.69(-1.99%)
Jan 08, 2024	34.67	34.88	33.83	34.86	9,025,427	-0.75(-2.11%)
Jan 05, 2024	35.79	35.95	35.44	35.62	4,518,108	+0.19(+0.53%)
Jan 04, 2024	36.49	36.61	35.38	35.43	7,193,743	-0.78(-2.16%)
Jan 03, 2024	35.77	36.47	35.70	36.21	6,994,714	+0.45(+1.25%)
Jan 02, 2024	36.12	36.42	35.67	35.77	5,556,975	-0.03(-0.08%)
Dec 29, 2023	35.99	36.09	35.64	35.79	4,806,195	-0.06(-0.17%)
Dec 28, 2023	36.09	36.27	35.78	35.85	4,220,364	-0.45(-1.23%)
Dec 27, 2023	36.62	36.84	36.22	36.30	4,309,381	-0.39(-1.05%)
Dec 26, 2023	36.76	37.03	36.49	36.69	3,630,183	+0.46(+1.26%)
Dec 22, 2023	36.50	36.74	36.15	36.23	3,663,043	-0.05(-0.14%)
Dec 21, 2023	36.14	36.39	35.87	36.28	4,294,219	+0.18(+0.49%)
Dec 20, 2023	36.54	37.17	36.04	36.10	6,701,220	-0.36(-0.98%)
Dec 19, 2023	36.07	36.58	35.91	36.46	5,867,437	+0.60(+1.68%)
Dec 18, 2023	36.30	36.67	35.84	35.85	6,866,930	+0.39(+1.09%)
Dec 15, 2023	35.12	35.64	34.70	35.47	15,816,681	-0.07(-0.20%)
Dec 14, 2023	34.96	35.61	34.78	35.54	8,941,906	+1.19(+3.46%)
Dec 13, 2023	34.27	34.46	33.69	34.35	6,396,198	+0.25(+0.73%)
Dec 12, 2023	33.86	34.24	33.47	34.10	8,462,246	-0.33(-0.95%)
Dec 11, 2023	34.52	35.09	34.40	34.43	6,904,186	-0.16(-0.46%)
Dec 08, 2023	34.41	34.81	34.06	34.59	6,523,883	+0.51(+1.48%)
Dec 07, 2023	34.69	34.91	33.67	34.08	11,330,102	-0.44(-1.26%)
Dec 06, 2023	35.54	35.86	34.45	34.52	10,284,914	-1.30(-3.62%)
Dec 05, 2023	36.69	36.77	35.69	35.81	7,166,474	-1.03(-2.78%)
Dec 04, 2023	36.75	37.17	36.30	36.84	6,221,514	-0.34(-0.90%)
Dec 01, 2023	36.54	37.61	36.29	37.17	6,766,678	+0.67(+1.84%)
Nov 30, 2023	37.23	37.84	36.18	36.50	13,965,564	-0.27(-0.72%)
Nov 29, 2023	37.17	37.23	36.46	36.77	5,895,805	-0.22(-0.59%)
Nov 28, 2023	37.24	37.34	36.80	36.99	6,142,921	-0.17(-0.45%)
Nov 27, 2023	37.43	37.55	36.74	37.16	7,847,908	-0.36(-0.97%)
Nov 24, 2023	37.39	38.01	37.39	37.52	2,298,677	+0.17(+0.45%)
Nov 22, 2023	36.61	37.42	36.28	37.35	4,886,165	-0.32(-0.84%)
Nov 21, 2023	37.29	37.90	37.17	37.67	4,384,539	+0.01(+0.03%)
Nov 20, 2023	37.73	38.03	37.51	37.66	6,143,446	+0.21(+0.55%)
Nov 17, 2023	37.16	37.74	37.01	37.45	6,278,776	+0.80(+2.18%)
Nov 16, 2023	37.35	37.73	35.95	36.65	8,304,497	-1.24(-3.28%)
Nov 15, 2023	38.60	38.78	37.74	37.89	6,793,237	-0.73(-1.89%)
Nov 14, 2023	38.33	38.85	37.97	38.62	5,570,144	+0.51(+1.35%)
Nov 13, 2023	37.84	38.36	37.63	38.11	3,657,271	+0.36(+0.97%)
Nov 10, 2023	37.70	37.98	37.34	37.75	4,354,264	+0.48(+1.30%)
Nov 09, 2023	37.40	37.77	37.13	37.26	4,724,755	+0.01(+0.03%)
Nov 08, 2023	37.17	37.87	37.12	37.25	7,137,342	-0.16(-0.42%)
Nov 07, 2023	38.13	38.35	37.28	37.41	6,645,722	-1.55(-3.97%)
Nov 06, 2023	39.99	40.06	38.86	38.96	5,493,488	-0.76(-1.91%)
Nov 03, 2023	39.85	40.48	39.64	39.72	4,816,535	-0.30(-0.74%)
Nov 02, 2023	38.92	40.07	38.83	40.01	5,463,551	+1.15(+2.97%)
Nov 01, 2023	39.03	39.51	38.64	38.86	5,066,914	+0.08(+0.20%)
Oct 31, 2023	38.78	39.23	38.36	38.78	6,451,403	-0.08(-0.20%)
Oct 30, 2023	39.23	39.41	38.30	38.86	6,878,952	-0.18(-0.45%)
Oct 27, 2023	39.09	39.25	38.37	39.04	7,463,279	+0.15(+0.38%)
Oct 26, 2023	39.25	39.34	38.34	38.89	8,592,521	-0.92(-2.30%)
Oct 25, 2023	39.82	40.07	38.60	39.81	9,152,531	+0.15(+0.37%)
Oct 24, 2023	40.45	41.01	39.28	39.66	10,266,385	-1.40(-3.41%)
Oct 23, 2023	41.51	41.54	40.77	41.06	7,874,114	-0.45(-1.09%)
Oct 20, 2023	42.33	42.73	40.62	41.51	9,573,074	-1.13(-2.66%)
Oct 19, 2023	42.09	43.21	41.71	42.65	7,861,139	+0.13(+0.30%)
Oct 18, 2023	42.74	43.23	42.20	42.52	8,369,809	+0.09(+0.21%)
Oct 17, 2023	41.68	42.81	41.61	42.43	6,428,851	+0.67(+1.61%)
Oct 16, 2023	42.26	42.27	41.39	41.76	6,068,121	-0.07(-0.16%)
Oct 13, 2023	41.90	42.67	41.48	41.83	7,520,333	+0.69(+1.68%)
Oct 12, 2023	41.47	41.77	40.70	41.14	6,052,485	+0.09(+0.22%)
Oct 11, 2023	40.27	41.09	40.03	41.05	6,131,897	+0.48(+1.19%)
Oct 10, 2023	40.65	41.13	40.52	40.57	6,110,266	-0.16(-0.39%)
Oct 09, 2023	39.43	40.95	39.30	40.72	10,044,741	+2.58(+6.77%)
Oct 06, 2023	37.62	38.55	37.40	38.14	5,686,689	+0.62(+1.66%)
Oct 05, 2023	37.49	38.11	37.32	37.52	5,617,439	-0.21(-0.55%)
Oct 04, 2023	38.79	39.03	37.53	37.73	8,808,343	-1.76(-4.47%)
Oct 03, 2023	38.83	39.54	38.77	39.49	7,378,410	+0.29(+0.73%)
Oct 02, 2023	39.85	40.03	38.76	39.21	6,676,059	-0.72(-1.80%)
Sep 29, 2023	41.06	41.13	39.62	39.93	8,652,577	-1.27(-3.09%)
Sep 28, 2023	41.28	41.82	41.03	41.20	5,247,952	-0.24(-0.57%)
Sep 27, 2023	40.84	41.77	40.55	41.43	5,868,600	+1.22(+3.04%)
Sep 26, 2023	39.95	40.65	39.89	40.21	5,678,931	-0.19(-0.46%)
Sep 25, 2023	39.97	40.46	40.23	40.40	4,304,011	+0.35(+0.86%)
Sep 22, 2023	40.43	40.74	40.03	40.05	4,743,182	-0.13(-0.32%)
Sep 21, 2023	40.83	40.91	39.94	40.18	5,318,745	-0.52(-1.28%)
Sep 20, 2023	40.61	41.54	40.60	40.70	5,003,712	-0.14(-0.34%)
Sep 19, 2023	42.39	42.54	40.48	40.84	7,619,950	-1.19(-2.84%)
Sep 18, 2023	41.87	42.21	41.56	42.03	5,209,128	+0.52(+1.26%)
Sep 15, 2023	41.40	41.91	41.12	41.51	11,238,009	-0.10(-0.24%)
Sep 14, 2023	41.84	41.93	41.53	41.61	5,814,509	+0.31(+0.74%)
Sep 13, 2023	41.89	42.05	41.13	41.31	6,317,527	-0.45(-1.09%)
Sep 12, 2023	41.22	42.13	41.11	41.76	8,187,545	+1.03(+2.52%)
Sep 11, 2023	41.05	41.58	40.55	40.73	6,606,165	+0.04(+0.10%)
Sep 08, 2023	40.53	41.05	40.47	40.69	9,164,341	+0.20(+0.49%)
Sep 07, 2023	40.21	40.67	40.13	40.50	7,453,048	+0.20(+0.49%)
Sep 06, 2023	39.92	40.41	39.83	40.30	5,545,960	+0.18(+0.44%)
Sep 05, 2023	39.39	40.31	39.31	40.12	8,549,053	+1.04(+2.65%)
Sep 01, 2023	38.67	39.17	38.37	39.09	8,789,161	+1.17(+3.08%)
Aug 31, 2023	38.34	38.38	37.81	37.92	8,516,201	-0.28(-0.75%)
Aug 30, 2023	38.29	38.63	38.09	38.20	7,355,235	+0.16(+0.41%)
Aug 29, 2023	38.14	38.21	37.71	38.05	4,018,084	+0.04(+0.10%)
Aug 28, 2023	37.73	38.38	37.55	38.01	4,833,666	+0.55(+1.47%)
Aug 25, 2023	37.82	37.96	37.15	37.46	6,032,099	-0.09(-0.24%)
Aug 24, 2023	37.80	38.19	37.44	37.55	4,445,593	-0.47(-1.24%)
Aug 23, 2023	37.33	38.22	37.01	38.02	6,316,829	+0.14(+0.36%)
Aug 22, 2023	38.40	38.41	37.69	37.88	7,542,448	-0.41(-1.08%)
Aug 21, 2023	38.79	39.06	38.00	38.29	6,929,293	-0.39(-1.02%)
Aug 18, 2023	38.10	38.86	38.00	38.68	6,754,122	+0.13(+0.33%)
Aug 17, 2023	39.32	39.60	38.42	38.56	4,583,170	-0.02(-0.05%)
Aug 16, 2023	38.85	39.26	38.48	38.58	7,222,816	-0.20(-0.51%)
Aug 15, 2023	39.25	39.36	38.49	38.77	5,802,133	-0.81(-2.03%)
Aug 14, 2023	39.84	39.99	39.32	39.58	5,231,570	-0.38(-0.96%)
Aug 11, 2023	39.53	40.11	39.49	39.96	6,585,580	+0.33(+0.84%)
Aug 10, 2023	39.64	40.19	39.33	39.63	7,047,555	-0.10(-0.25%)
Aug 09, 2023	39.27	40.33	39.14	39.73	9,168,373	+0.67(+1.71%)
Aug 08, 2023	37.93	39.17	37.57	39.06	7,100,135	+0.19(+0.48%)
Aug 07, 2023	38.92	39.26	38.70	38.87	5,571,630	+0.04(+0.10%)
Aug 04, 2023	39.19	39.37	38.66	38.83	8,676,773	-0.14(-0.35%)
Aug 03, 2023	38.32	39.26	38.25	38.97	8,204,226	+0.65(+1.69%)
Aug 02, 2023	38.15	38.61	37.66	38.32	6,114,432	-0.24(-0.61%)
Aug 01, 2023	38.10	38.58	37.58	38.56	6,602,084	+0.19(+0.49%)
Jul 31, 2023	37.87	38.51	37.72	38.37	8,904,963	+0.90(+2.41%)
Jul 28, 2023	37.31	37.50	37.04	37.47	6,574,379	+0.23(+0.61%)
Jul 27, 2023	37.74	37.96	37.07	37.24	8,171,439	-0.27(-0.73%)
Jul 26, 2023	37.43	37.84	37.17	37.52	7,340,175	-0.21(-0.55%)
Jul 25, 2023	37.74	38.09	37.23	37.72	8,733,816	+0.16(+0.42%)
Jul 24, 2023	36.53	37.72	36.52	37.57	10,163,619	+1.30(+3.57%)
Jul 21, 2023	35.62	36.42	35.56	36.27	10,998,625	+0.48(+1.34%)
Jul 20, 2023	36.34	36.43	34.91	35.79	17,111,174	-0.55(-1.51%)
Jul 19, 2023	36.45	37.40	36.03	36.34	15,598,567	-1.08(-2.89%)
Jul 18, 2023	36.72	37.78	36.62	37.42	10,272,392	+0.74(+2.01%)
Jul 17, 2023	36.16	37.00	35.99	36.68	7,299,914	+0.46(+1.27%)
Jul 14, 2023	36.51	36.64	35.99	36.22	10,240,639	-0.84(-2.28%)
Jul 13, 2023	37.31	37.87	36.80	37.06	11,292,243	-0.17(-0.45%)
Jul 12, 2023	37.19	37.61	36.96	37.23	10,197,808	+0.39(+1.07%)
Jul 11, 2023	35.56	37.06	35.54	36.84	14,492,677	+1.49(+4.22%)
Jul 10, 2023	34.69	35.50	34.59	35.35	10,316,067	+0.41(+1.18%)
Jul 07, 2023	32.16	35.12	32.14	34.93	14,130,838	+2.52(+7.79%)
Jul 06, 2023	32.24	32.74	31.76	32.41	5,158,426	-0.19(-0.57%)
Jul 05, 2023	33.25	33.31	32.40	32.60	6,625,734	-0.42(-1.28%)
Jul 03, 2023	32.60	33.38	32.36	33.02	3,959,900	+0.63(+1.94%)
Jun 30, 2023	32.82	32.88	32.36	32.39	7,737,653	-0.20(-0.60%)
Jun 29, 2023	32.05	32.62	31.68	32.59	7,818,481	+0.62(+1.93%)
Jun 28, 2023	31.67	32.21	31.23	31.97	7,065,222	+0.14(+0.43%)
Jun 27, 2023	31.01	31.93	30.79	31.83	8,364,574	+0.74(+2.37%)
Jun 26, 2023	30.51	31.42	30.51	31.10	6,483,823	+0.77(+2.53%)
Jun 23, 2023	29.68	30.38	29.49	30.33	14,582,700	-0.37(-1.22%)
Jun 22, 2023	30.93	30.96	30.31	30.70	6,211,144	-0.64(-2.04%)
Jun 21, 2023	30.70	31.86	30.53	31.34	8,599,072	+0.43(+1.40%)
Jun 20, 2023	31.63	31.69	30.69	30.91	8,631,457	-1.08(-3.38%)
Jun 16, 2023	32.17	32.33	31.73	31.99	10,585,926	-0.13(-0.40%)
Jun 15, 2023	31.55	32.34	31.54	32.12	7,564,147	+0.65(+2.06%)
Jun 14, 2023	32.39	32.65	31.20	31.47	7,830,719	-0.64(-1.99%)
Jun 13, 2023	31.72	33.00	31.62	32.11	10,265,467	+0.95(+3.06%)
Jun 12, 2023	31.04	31.74	30.94	31.15	6,846,089	-0.60(-1.89%)
Jun 09, 2023	31.52	32.18	31.36	31.75	7,092,312	+0.19(+0.59%)
Jun 08, 2023	32.10	32.22	31.05	31.57	7,498,439	-0.39(-1.23%)
Jun 07, 2023	30.90	32.11	30.74	31.96	12,226,680	+1.30(+4.23%)
Jun 06, 2023	29.80	30.82	29.80	30.66	8,796,164	+0.23(+0.74%)
Jun 05, 2023	31.06	31.63	30.18	30.44	12,416,264	-0.47(-1.52%)
Jun 02, 2023	29.89	31.38	29.81	30.91	12,854,316	+1.60(+5.47%)
Jun 01, 2023	28.06	29.55	28.06	29.30	11,112,985	+1.32(+4.71%)
May 31, 2023	28.43	28.67	27.78	27.99	23,780,342	-1.05(-3.63%)
May 30, 2023	28.83	29.13	28.44	29.04	11,758,384	-0.46(-1.56%)
May 26, 2023	29.90	30.05	29.13	29.50	10,075,444	-0.12(-0.40%)
May 25, 2023	29.55	29.87	29.26	29.62	10,564,787	-0.49(-1.62%)
May 24, 2023	30.08	30.56	29.82	30.11	11,675,463	+0.23(+0.78%)
May 23, 2023	29.65	30.06	29.34	29.87	9,927,030	+0.35(+1.19%)
May 22, 2023	29.45	29.82	29.11	29.52	9,083,082	+0.05(+0.17%)
May 19, 2023	29.55	29.89	29.21	29.47	9,866,245	+0.29(+1.00%)
May 18, 2023	28.01	29.25	27.81	29.18	11,113,865	+0.91(+3.21%)
May 17, 2023	27.68	28.49	27.24	28.27	9,642,230	+1.04(+3.80%)
May 16, 2023	28.24	28.39	27.19	27.23	8,779,095	-1.19(-4.19%)
May 15, 2023	28.16	28.79	28.00	28.43	7,289,800	+0.48(+1.71%)
May 12, 2023	28.15	28.51	27.76	27.95	9,817,035	+0.12(+0.42%)
May 11, 2023	28.33	28.51	27.42	27.83	11,161,941	-1.05(-3.62%)
May 10, 2023	29.62	29.67	28.53	28.87	9,615,331	-0.53(-1.79%)
May 09, 2023	28.84	29.73	28.71	29.40	9,135,425	+0.15(+0.50%)
May 08, 2023	29.88	30.12	29.25	29.26	6,027,385	+0.07(+0.23%)
May 05, 2023	29.49	29.60	29.10	29.19	8,799,152	+0.84(+2.96%)
May 04, 2023	28.40	28.75	27.81	28.35	10,816,451	-0.13(-0.45%)
May 03, 2023	28.62	29.19	28.41	28.47	10,077,676	-0.69(-2.38%)
May 02, 2023	31.20	31.25	29.10	29.17	12,446,575	-2.63(-8.26%)
May 01, 2023	31.47	32.09	31.34	31.80	9,545,678	-0.20(-0.61%)
Apr 28, 2023	31.03	32.17	30.85	31.99	8,566,606	+0.73(+2.34%)
Apr 27, 2023	30.48	31.33	30.08	31.26	11,594,315	+0.27(+0.88%)
Apr 26, 2023	32.12	32.53	30.77	30.98	11,014,886	-1.49(-4.60%)
Apr 25, 2023	33.28	33.99	32.05	32.48	16,135,161	-1.19(-3.54%)
Apr 24, 2023	32.77	34.01	32.73	33.67	10,558,869	+1.05(+3.20%)
Apr 21, 2023	33.24	33.26	32.27	32.63	10,582,385	-0.46(-1.39%)
Apr 20, 2023	32.72	33.15	32.59	33.08	7,891,804	-0.23(-0.70%)
Apr 19, 2023	32.85	33.43	32.56	33.32	8,943,845	+0.22(+0.68%)
Apr 18, 2023	32.56	33.16	32.45	33.09	8,437,673	+0.43(+1.32%)
Apr 17, 2023	32.80	33.13	32.47	32.66	6,668,577	-0.19(-0.56%)
Apr 14, 2023	33.15	33.30	32.51	32.85	7,008,356	-0.18(-0.53%)
Apr 13, 2023	32.84	33.32	32.69	33.03	5,714,990	+0.21(+0.65%)
Apr 12, 2023	33.06	33.24	32.51	32.81	7,688,806	-0.14(-0.41%)
Apr 11, 2023	32.53	33.43	32.32	32.95	7,530,171	+0.63(+1.93%)
Apr 10, 2023	32.15	32.90	31.99	32.32	6,668,424	+0.37(+1.16%)
Apr 06, 2023	32.33	32.43	31.76	31.95	5,971,153	-0.34(-1.06%)
Apr 05, 2023	32.49	32.63	31.70	32.29	8,180,292	-0.17(-0.51%)
Apr 04, 2023	33.46	33.60	32.11	32.46	13,606,652	-0.85(-2.55%)
Apr 03, 2023	32.72	33.89	32.72	33.31	24,522,132	+2.40(+7.78%)
Mar 31, 2023	30.45	30.96	30.04	30.91	10,830,740	+0.57(+1.87%)
Mar 30, 2023	31.15	31.18	30.12	30.34	8,863,775	-0.28(-0.92%)
Mar 29, 2023	30.97	30.97	30.39	30.62	9,334,960	+0.06(+0.19%)
Mar 28, 2023	29.80	30.69	29.73	30.56	7,149,641	+0.69(+2.32%)
Mar 27, 2023	29.50	30.03	28.71	29.87	9,336,913	+0.96(+3.31%)
Mar 24, 2023	27.94	29.18	27.92	28.91	11,625,178	+0.18(+0.61%)
Mar 23, 2023	29.86	30.22	28.43	28.74	10,092,788	-1.02(-3.41%)
Mar 22, 2023	31.44	31.44	29.72	29.75	10,079,056	-1.45(-4.63%)
Mar 21, 2023	31.12	31.45	30.40	31.20	12,717,198	+1.22(+4.07%)
Mar 20, 2023	29.48	30.41	29.46	29.98	12,530,189	+0.72(+2.47%)
Mar 17, 2023	29.92	30.06	28.98	29.26	18,085,598	-1.03(-3.39%)
Mar 16, 2023	28.87	30.39	28.43	30.28	15,825,438	+0.58(+1.94%)
Mar 15, 2023	31.08	31.08	28.79	29.70	24,011,784	-2.94(-9.01%)
Mar 14, 2023	32.91	33.71	31.94	32.64	8,336,950	+0.04(+0.12%)
Mar 13, 2023	32.94	33.80	31.90	32.61	11,350,302	-1.12(-3.33%)
Mar 10, 2023	34.68	35.13	33.55	33.73	8,732,055	-1.02(-2.92%)
Mar 09, 2023	36.54	36.79	34.72	34.75	7,872,105	-1.55(-4.28%)
Mar 08, 2023	36.92	37.30	35.93	36.30	5,697,010	-0.67(-1.82%)
Mar 07, 2023	37.67	37.76	36.88	36.97	5,319,142	-0.99(-2.60%)
Mar 06, 2023	37.64	38.01	37.33	37.96	5,283,372	-0.03(-0.08%)
Mar 03, 2023	37.07	38.15	36.87	37.99	6,025,587	+0.49(+1.30%)
Mar 02, 2023	36.49	37.70	36.25	37.50	7,081,671	+0.86(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.