Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		22.58	22.58	22.58	19	+0.36(+1.62%)
Feb 27, 2017	22.30	22.30	22.21	22.22	1,200	-0.06(-0.27%)
Feb 24, 2017	22.28	22.28	22.28	22.28	500	-0.08(-0.36%)
Feb 23, 2017	22.36	22.36	22.36	22.36	300	-0.18(-0.80%)
Feb 22, 2017	22.54	22.54	22.54	22.54	200	+0.19(+0.85%)
Feb 21, 2017	22.51	22.51	22.26	22.35	1,100	+0.19(+0.86%)
Feb 15, 2017		22.16	22.16	22.16	0	+0.27(+1.23%)
Feb 14, 2017	21.89	21.89	21.89	21.89	100	-0.03(-0.14%)
Feb 13, 2017	21.96	21.96	21.92	21.92	300	-0.09(-0.41%)
Feb 10, 2017	22.01	22.01	22.01	22.01	475	+0.11(+0.50%)
Feb 09, 2017	21.90	21.90	21.90	21.90	200	+0.95(+4.53%)
Feb 06, 2017		20.95	20.95	20.95	0	-0.04(-0.19%)
Jan 20, 2017		20.99	20.99	20.99	0	+0.08(+0.38%)
Jan 10, 2017		20.91	20.91	20.91	0	+0.42(+2.05%)
Jan 09, 2017	20.77	20.77	20.48	20.49	395	+0.09(+0.44%)
Jan 06, 2017	20.50	20.50	20.40	20.40	300	-0.03(-0.15%)
Dec 23, 2016		20.43	20.43	20.43	0	-0.19(-0.92%)
Dec 22, 2016	20.62	20.62	20.62	20.62	100	+0.07(+0.34%)
Dec 14, 2016		20.55	20.55	20.55	0	-0.10(-0.48%)
Dec 12, 2016		20.65	20.65	20.65	0	-0.41(-1.95%)
Dec 09, 2016	21.06	21.06	21.06	21.06	100	+0.41(+1.99%)
Nov 16, 2016		20.65	20.65	20.65	0	-0.35(-1.67%)
Nov 14, 2016		21.00	21.00	21.00	49	-0.35(-1.64%)
Nov 11, 2016	21.35	21.35	21.35	21.35	137	-0.25(-1.16%)
Nov 07, 2016		21.60	21.60	21.60	0	+0.18(+0.84%)
Oct 28, 2016		21.42	21.42	21.42	0	+0.03(+0.14%)
Oct 18, 2016		21.39	21.39	21.39	0	-0.31(-1.43%)
Oct 03, 2016	21.70	21.70	21.70	21.70	0	+0.00(+0.00%)
Sep 30, 2016	21.70	21.70	21.70	21.70	0	+0.00(+0.00%)
Sep 29, 2016	21.70	21.70	21.70	21.70	0	+0.00(+0.00%)
Sep 28, 2016		21.70	21.70	21.70	0	-0.18(-0.82%)
Sep 27, 2016	21.88	21.88	21.88	21.88	0	+0.00(+0.00%)
Sep 08, 2016		21.88	21.88	21.88	0	+0.74(+3.50%)
Aug 15, 2016		21.14	21.14	21.14	0	+0.42(+2.03%)
Jul 25, 2016		20.72	20.72	20.72	0	+0.03(+0.14%)
Jul 22, 2016	20.69	20.69	20.69	20.69	150	+1.64(+8.61%)
Jun 22, 2016		19.05	19.05	19.05	0	+0.12(+0.63%)
Jun 20, 2016		18.93	18.93	18.93	0	+0.01(+0.05%)
May 06, 2016		18.92	18.92	18.92	0	-0.23(-1.20%)
Apr 22, 2016		19.15	19.15	19.15	0	-0.40(-2.05%)
Mar 22, 2016		19.55	19.55	19.55	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.