Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.25	37.46	35.90	37.20	4,607,931	-0.83(-2.19%)
Feb 27, 2020	38.97	39.29	38.03	38.04	2,984,001	-1.26(-3.21%)
Feb 26, 2020	40.19	40.56	39.27	39.30	3,519,719	-0.70(-1.74%)
Feb 25, 2020	39.98	40.40	39.90	39.99	2,819,128	+0.13(+0.34%)
Feb 24, 2020	39.49	40.07	39.41	39.86	3,839,500	-0.18(-0.45%)
Feb 21, 2020	40.40	40.68	40.00	40.04	4,051,535	-0.68(-1.67%)
Feb 20, 2020	41.98	42.11	40.17	40.72	5,054,368	-2.60(-6.01%)
Feb 19, 2020	43.23	43.58	43.14	43.32	2,339,449	+0.16(+0.37%)
Feb 18, 2020	43.29	43.39	43.03	43.16	2,364,618	-0.29(-0.66%)
Feb 14, 2020	43.35	43.70	43.28	43.45	1,639,891	+0.12(+0.27%)
Feb 13, 2020	42.70	43.36	42.47	43.33	2,032,978	+0.62(+1.44%)
Feb 12, 2020	42.46	42.79	42.36	42.71	1,562,231	+0.25(+0.59%)
Feb 11, 2020	42.39	42.69	42.19	42.46	1,690,995	+0.13(+0.32%)
Feb 10, 2020	42.10	42.34	42.03	42.33	1,806,953	+0.21(+0.51%)
Feb 07, 2020	41.94	42.25	41.68	42.11	1,849,881	+0.18(+0.43%)
Feb 06, 2020	42.09	42.48	41.59	41.94	4,260,197	-0.45(-1.06%)
Feb 05, 2020	42.69	42.79	42.36	42.38	2,385,883	-0.14(-0.34%)
Feb 04, 2020	42.60	42.91	42.52	42.53	1,888,220	+0.11(+0.25%)
Feb 03, 2020	42.40	42.73	42.30	42.42	2,122,446	+0.15(+0.36%)
Jan 31, 2020	42.75	42.94	42.16	42.27	4,000,212	-0.55(-1.29%)
Jan 30, 2020	42.31	42.91	42.11	42.82	2,769,035	+0.50(+1.18%)
Jan 29, 2020	42.10	42.50	41.96	42.32	2,550,880	+0.24(+0.57%)
Jan 28, 2020	41.81	42.20	41.76	42.08	1,612,031	+0.21(+0.49%)
Jan 27, 2020	42.17	42.47	41.77	41.87	2,592,899	-0.37(-0.87%)
Jan 24, 2020	42.18	42.24	41.81	42.24	1,864,193	+0.21(+0.51%)
Jan 23, 2020	41.64	42.24	41.47	42.02	3,211,637	+0.38(+0.90%)
Jan 22, 2020	42.02	42.36	41.52	41.65	2,529,393	-0.34(-0.81%)
Jan 21, 2020	41.44	42.09	41.43	41.99	4,541,142	+0.58(+1.40%)
Jan 17, 2020	41.23	41.77	41.14	41.41	3,771,884	+0.25(+0.61%)
Jan 16, 2020	40.58	41.27	40.51	41.16	2,304,580	+0.64(+1.59%)
Jan 15, 2020	40.75	41.00	40.51	40.51	1,743,096	-0.13(-0.33%)
Jan 14, 2020	40.99	41.00	40.28	40.65	2,992,389	-0.40(-0.98%)
Jan 13, 2020	40.26	41.05	40.24	41.05	2,660,200	+0.89(+2.23%)
Jan 10, 2020	39.71	40.46	39.65	40.16	2,634,940	+0.57(+1.45%)
Jan 09, 2020	39.78	39.82	39.41	39.58	2,521,133	-0.09(-0.22%)
Jan 08, 2020	39.60	39.83	39.60	39.67	2,266,901	+0.04(+0.11%)
Jan 07, 2020	39.32	39.74	39.26	39.62	2,333,989	+0.29(+0.75%)
Jan 06, 2020	39.41	39.72	39.33	39.33	2,558,600	-0.04(-0.09%)
Jan 03, 2020	39.35	39.65	39.15	39.37	2,089,262	-0.05(-0.14%)
Jan 02, 2020	40.16	40.35	39.18	39.42	2,704,121	-0.71(-1.77%)
Dec 31, 2019	40.00	40.19	39.86	40.13	1,681,009	+0.10(+0.24%)
Dec 30, 2019	40.13	40.43	40.02	40.03	1,456,441	-0.23(-0.57%)
Dec 27, 2019	40.35	40.51	40.13	40.27	1,884,686	-0.04(-0.09%)
Dec 26, 2019	40.28	40.50	40.25	40.30	2,516,735	-0.04(-0.11%)
Dec 24, 2019	40.29	40.45	40.23	40.35	677,012	-0.04(-0.11%)
Dec 23, 2019	40.09	40.41	39.91	40.39	2,000,836	+0.39(+0.98%)
Dec 20, 2019	40.07	40.19	39.78	40.00	6,363,782	+0.23(+0.58%)
Dec 19, 2019	39.70	39.96	39.59	39.77	2,118,004	+0.25(+0.63%)
Dec 18, 2019	39.69	39.80	39.28	39.52	2,162,460	-0.07(-0.18%)
Dec 17, 2019	39.91	40.21	39.51	39.59	2,560,965	-0.33(-0.82%)
Dec 16, 2019	39.97	40.10	39.55	39.92	2,852,688	-0.03(-0.07%)
Dec 13, 2019	40.23	40.54	39.90	39.95	2,074,313	-0.40(-0.99%)
Dec 12, 2019	40.53	40.71	40.32	40.35	2,039,264	-0.19(-0.46%)
Dec 11, 2019	40.67	40.70	40.30	40.53	1,357,174	-0.04(-0.09%)
Dec 10, 2019	40.35	40.61	40.13	40.57	2,567,325	+0.21(+0.53%)
Dec 09, 2019	40.35	40.54	40.24	40.35	2,179,435	+0.02(+0.04%)
Dec 06, 2019	40.74	40.78	40.32	40.34	2,390,169	-0.37(-0.92%)
Dec 05, 2019	40.25	40.71	40.15	40.71	3,691,456	+0.45(+1.13%)
Dec 04, 2019	40.36	40.73	40.17	40.26	2,777,062	-0.26(-0.64%)
Dec 03, 2019	40.19	40.52	39.77	40.51	2,354,996	+0.10(+0.24%)
Dec 02, 2019	39.54	40.57	39.42	40.42	4,727,211	+0.80(+2.02%)
Nov 29, 2019	39.97	40.22	39.57	39.62	2,330,033	-0.31(-0.78%)
Nov 27, 2019	39.39	40.14	38.98	39.93	5,665,413	+0.52(+1.31%)
Nov 26, 2019	38.20	39.66	37.69	39.41	11,538,821	+1.37(+3.60%)
Nov 25, 2019	37.85	38.09	37.70	38.04	3,590,728	+0.40(+1.06%)
Nov 22, 2019	38.27	38.44	37.55	37.64	2,444,236	-0.36(-0.96%)
Nov 21, 2019	38.09	38.32	37.88	38.01	1,842,991	-0.12(-0.30%)
Nov 20, 2019	38.07	38.17	37.91	38.12	1,824,921	+0.10(+0.26%)
Nov 19, 2019	37.93	38.18	37.77	38.02	2,008,608	+0.03(+0.07%)
Nov 18, 2019	37.69	38.17	37.64	38.00	1,457,103	+0.29(+0.78%)
Nov 15, 2019	37.58	37.73	37.43	37.70	1,871,310	+0.13(+0.36%)
Nov 14, 2019	37.56	37.71	37.41	37.57	1,406,715	+0.07(+0.19%)
Nov 13, 2019	37.21	37.52	37.14	37.50	1,434,372	+0.33(+0.89%)
Nov 12, 2019	37.04	37.18	36.77	37.17	1,485,933	+0.14(+0.38%)
Nov 11, 2019	37.28	37.32	36.94	37.03	1,660,932	-0.31(-0.83%)
Nov 08, 2019	37.12	37.35	37.01	37.34	1,294,450	+0.30(+0.82%)
Nov 07, 2019	36.96	37.25	36.93	37.04	1,639,157	+0.03(+0.07%)
Nov 06, 2019	37.12	37.35	36.95	37.01	1,918,945	-0.02(-0.05%)
Nov 05, 2019	37.00	37.28	36.87	37.03	2,031,980	-0.05(-0.14%)
Nov 04, 2019	36.74	37.11	36.61	37.08	3,549,124	+0.37(+1.02%)
Nov 01, 2019	36.36	36.83	36.20	36.71	1,980,567	+0.33(+0.90%)
Oct 31, 2019	36.43	36.70	36.24	36.38	2,482,556	+0.00(+0.00%)
Oct 30, 2019	36.33	36.42	36.15	36.38	1,368,779	+0.04(+0.12%)
Oct 29, 2019	36.08	36.42	35.96	36.33	1,947,086	+0.31(+0.86%)
Oct 28, 2019	36.21	36.24	35.80	36.02	1,712,560	-0.07(-0.20%)
Oct 25, 2019	36.13	36.28	35.94	36.09	2,089,712	-0.27(-0.73%)
Oct 24, 2019	36.21	36.43	36.08	36.36	1,121,183	+0.08(+0.22%)
Oct 23, 2019	36.08	36.32	36.08	36.28	1,355,832	+0.22(+0.62%)
Oct 22, 2019	36.23	36.31	36.03	36.06	1,716,335	-0.10(-0.27%)
Oct 21, 2019	36.31	36.42	36.12	36.16	1,639,801	-0.15(-0.42%)
Oct 18, 2019	36.22	36.41	36.03	36.31	1,754,522	+0.14(+0.39%)
Oct 17, 2019	35.80	36.23	35.63	36.16	2,874,510	+0.27(+0.74%)
Oct 16, 2019	36.48	36.55	35.83	35.90	2,147,157	-0.40(-1.10%)
Oct 15, 2019	36.30	36.43	36.03	36.30	2,931,236	+0.04(+0.10%)
Oct 14, 2019	36.53	36.66	36.20	36.26	2,235,997	-0.17(-0.46%)
Oct 11, 2019	36.87	36.88	36.39	36.43	3,853,925	-0.45(-1.22%)
Oct 10, 2019	37.78	37.87	36.88	36.88	4,475,001	-1.04(-2.73%)
Oct 09, 2019	38.12	38.14	37.73	37.92	3,196,660	-0.21(-0.56%)
Oct 08, 2019	38.68	38.79	38.11	38.13	2,596,816	-0.55(-1.42%)
Oct 07, 2019	38.54	38.84	38.52	38.68	3,146,422	-0.04(-0.09%)
Oct 04, 2019	38.19	38.72	38.03	38.71	2,121,410	+0.61(+1.60%)
Oct 03, 2019	38.20	38.43	37.91	38.10	2,239,473	+0.27(+0.73%)
Oct 02, 2019	38.54	38.93	37.71	37.83	4,728,022	-0.78(-2.02%)
Oct 01, 2019	38.75	38.86	38.47	38.61	2,294,284	-0.10(-0.25%)
Sep 30, 2019	38.54	38.84	38.48	38.70	2,131,269	+0.17(+0.44%)
Sep 27, 2019	38.65	38.70	38.34	38.54	1,628,342	+0.00(+0.00%)
Sep 26, 2019	38.49	38.66	38.24	38.54	1,986,106	+0.21(+0.55%)
Sep 25, 2019	38.09	38.43	38.05	38.32	2,535,000	+0.30(+0.79%)
Sep 24, 2019	37.96	38.09	37.75	38.02	4,056,973	+0.32(+0.85%)
Sep 23, 2019	38.08	38.41	37.69	37.70	1,944,636	-0.30(-0.79%)
Sep 20, 2019	38.12	38.21	37.82	38.01	2,926,995	-0.02(-0.05%)
Sep 19, 2019	38.08	38.27	37.85	38.02	1,808,426	+0.00(+0.00%)
Sep 18, 2019	38.40	38.67	37.67	38.02	2,068,957	-0.19(-0.49%)
Sep 17, 2019	37.89	38.49	37.80	38.21	1,655,481	+0.30(+0.79%)
Sep 16, 2019	37.92	38.06	37.54	37.91	1,822,897	-0.13(-0.35%)
Sep 13, 2019	38.70	39.10	37.89	38.04	3,546,831	-0.90(-2.32%)
Sep 12, 2019	39.39	39.59	38.81	38.94	3,546,872	-0.48(-1.21%)
Sep 11, 2019	38.59	39.45	38.40	39.42	3,716,541	+0.77(+1.99%)
Sep 10, 2019	37.59	38.66	37.59	38.65	2,761,801	+0.67(+1.77%)
Sep 09, 2019	37.77	38.00	37.51	37.98	1,993,793	+0.27(+0.73%)
Sep 06, 2019	37.78	37.84	37.54	37.70	1,665,967	+0.04(+0.12%)
Sep 05, 2019	37.94	38.00	37.49	37.66	2,701,795	+0.02(+0.05%)
Sep 04, 2019	37.91	38.18	37.47	37.64	3,228,342	-0.27(-0.72%)
Sep 03, 2019	37.54	37.96	37.33	37.92	2,604,520	+0.20(+0.54%)
Aug 30, 2019	37.82	38.06	37.54	37.71	1,856,912	+0.14(+0.38%)
Aug 29, 2019	37.62	37.73	37.23	37.57	2,009,891	+0.13(+0.35%)
Aug 28, 2019	37.59	37.77	37.34	37.44	2,067,632	-0.10(-0.26%)
Aug 27, 2019	37.71	37.79	37.32	37.54	2,887,020	-0.19(-0.52%)
Aug 26, 2019	37.41	37.73	36.93	37.73	3,432,031	+0.56(+1.50%)
Aug 23, 2019	37.79	37.84	36.64	37.17	4,013,460	-0.84(-2.21%)
Aug 22, 2019	37.39	38.14	36.44	38.01	6,403,021	+1.75(+4.83%)
Aug 21, 2019	36.37	36.49	35.96	36.26	4,330,868	+0.06(+0.17%)
Aug 20, 2019	36.36	36.69	36.09	36.20	3,423,603	-0.27(-0.75%)
Aug 19, 2019	36.88	36.94	36.21	36.47	3,432,853	-0.21(-0.58%)
Aug 16, 2019	36.73	36.82	36.52	36.69	2,565,555	+0.05(+0.14%)
Aug 15, 2019	36.23	36.72	36.06	36.63	2,341,793	+0.62(+1.72%)
Aug 14, 2019	36.87	36.91	36.00	36.01	2,780,798	-0.97(-2.63%)
Aug 13, 2019	37.10	37.53	36.88	36.99	3,509,315	-0.04(-0.11%)
Aug 12, 2019	36.82	37.13	36.73	37.03	2,499,604	+0.11(+0.30%)
Aug 09, 2019	37.00	37.31	36.88	36.92	3,166,862	-0.06(-0.17%)
Aug 08, 2019	36.19	37.08	36.03	36.98	3,529,121	+0.79(+2.18%)
Aug 07, 2019	35.82	36.34	35.54	36.19	4,975,823	+0.33(+0.91%)
Aug 06, 2019	36.11	36.11	35.58	35.86	3,669,895	-0.19(-0.52%)
Aug 05, 2019	36.62	36.97	35.88	36.05	3,964,417	-0.56(-1.52%)
Aug 02, 2019	36.57	37.06	36.46	36.61	4,177,741	+0.12(+0.32%)
Aug 01, 2019	36.44	37.21	36.31	36.49	3,644,378	+0.21(+0.59%)
Jul 31, 2019	36.69	36.94	35.90	36.28	2,488,338	-0.57(-1.54%)
Jul 30, 2019	36.74	37.04	36.60	36.85	1,469,495	+0.17(+0.46%)
Jul 29, 2019	36.62	36.92	36.42	36.68	1,419,716	+0.05(+0.14%)
Jul 26, 2019	36.24	36.78	36.11	36.62	1,609,135	+0.49(+1.35%)
Jul 25, 2019	35.67	36.23	35.46	36.14	2,127,017	+0.37(+1.04%)
Jul 24, 2019	36.31	36.43	35.67	35.77	3,866,533	-0.65(-1.80%)
Jul 23, 2019	36.68	36.76	36.38	36.42	2,026,886	-0.19(-0.51%)
Jul 22, 2019	36.48	36.86	36.47	36.61	1,960,216	+0.09(+0.24%)
Jul 19, 2019	36.98	37.06	36.47	36.52	1,695,908	-0.47(-1.27%)
Jul 18, 2019	36.55	37.12	36.38	36.99	2,065,416	+0.52(+1.43%)
Jul 17, 2019	36.55	36.56	36.23	36.47	2,141,413	-0.03(-0.07%)
Jul 16, 2019	36.52	36.72	36.33	36.49	2,512,445	-0.01(-0.02%)
Jul 15, 2019	36.29	36.53	36.16	36.50	1,218,110	+0.20(+0.56%)
Jul 12, 2019	36.42	36.46	36.13	36.30	1,692,179	+0.00(+0.00%)
Jul 11, 2019	36.46	36.46	35.93	36.30	2,401,726	-0.07(-0.19%)
Jul 10, 2019	36.20	36.38	36.02	36.37	2,279,663	+0.11(+0.29%)
Jul 09, 2019	36.38	36.46	36.12	36.26	2,644,044	-0.17(-0.46%)
Jul 08, 2019	36.56	36.71	36.18	36.43	1,756,797	-0.11(-0.31%)
Jul 05, 2019	36.59	36.60	36.31	36.54	1,229,441	-0.24(-0.65%)
Jul 03, 2019	36.48	36.97	36.38	36.78	1,388,203	+0.50(+1.38%)
Jul 02, 2019	36.10	36.30	35.94	36.28	1,906,922	+0.26(+0.71%)
Jul 01, 2019	35.87	36.09	35.70	36.02	2,634,979	+0.33(+0.91%)
Jun 28, 2019	35.50	35.81	35.42	35.70	3,294,598	+0.24(+0.67%)
Jun 27, 2019	35.48	35.61	35.06	35.46	1,533,655	+0.12(+0.35%)
Jun 26, 2019	35.40	35.58	34.94	35.34	4,929,019	-0.33(-0.91%)
Jun 25, 2019	37.05	37.05	35.66	35.66	5,810,753	-1.44(-3.89%)
Jun 24, 2019	36.54	37.23	36.42	37.11	4,011,262	+0.64(+1.76%)
Jun 21, 2019	36.53	36.76	36.37	36.46	3,607,239	-0.13(-0.36%)
Jun 20, 2019	36.30	36.62	35.99	36.60	2,739,084	+0.33(+0.92%)
Jun 19, 2019	36.03	36.37	35.50	36.26	2,696,678	+0.27(+0.76%)
Jun 18, 2019	36.18	36.28	35.77	35.99	2,331,869	-0.08(-0.22%)
Jun 17, 2019	36.50	36.63	35.81	36.07	2,323,388	-0.41(-1.13%)
Jun 14, 2019	36.82	36.89	36.44	36.48	1,908,098	-0.28(-0.77%)
Jun 13, 2019	36.56	36.94	36.54	36.76	3,104,455	+0.18(+0.48%)
Jun 12, 2019	36.94	37.16	36.47	36.59	2,681,987	-0.26(-0.69%)
Jun 11, 2019	36.50	36.99	36.50	36.84	2,891,568	+0.33(+0.89%)
Jun 10, 2019	37.01	37.16	36.34	36.52	2,922,198	-0.51(-1.38%)
Jun 07, 2019	36.75	37.19	36.69	37.03	3,334,572	+0.49(+1.35%)
Jun 06, 2019	36.41	36.62	36.27	36.53	2,576,425	+0.06(+0.17%)
Jun 05, 2019	35.74	36.47	35.58	36.47	2,617,530	+0.94(+2.65%)
Jun 04, 2019	35.72	35.90	35.41	35.53	2,972,298	-0.06(-0.17%)
Jun 03, 2019	34.77	35.66	34.69	35.59	2,704,745	+0.82(+2.35%)
May 31, 2019	34.74	34.80	34.45	34.77	2,257,874	-0.11(-0.33%)
May 30, 2019	34.69	34.96	34.63	34.89	2,150,214	+0.35(+1.02%)
May 29, 2019	34.14	34.81	33.85	34.54	4,851,511	+0.32(+0.93%)
May 28, 2019	35.79	36.14	34.20	34.22	7,772,719	-1.24(-3.50%)
May 24, 2019	34.48	35.70	34.40	35.46	6,417,942	+1.00(+2.91%)
May 23, 2019	33.02	35.07	32.58	34.46	10,780,501	-0.32(-0.91%)
May 22, 2019	35.13	35.22	34.59	34.77	5,324,992	-0.29(-0.83%)
May 21, 2019	35.15	35.36	34.98	35.06	4,564,184	+0.09(+0.25%)
May 20, 2019	35.11	35.45	34.87	34.98	3,243,109	-0.06(-0.18%)
May 17, 2019	35.06	35.50	34.98	35.04	5,593,583	-0.03(-0.08%)
May 16, 2019	34.87	35.40	34.82	35.06	3,534,471	+0.23(+0.66%)
May 15, 2019	34.60	35.02	34.60	34.84	2,351,585	+0.13(+0.38%)
May 14, 2019	34.83	34.99	34.69	34.70	3,124,015	-0.15(-0.43%)
May 13, 2019	34.66	34.97	34.55	34.85	2,748,467	-0.25(-0.70%)
May 10, 2019	34.85	35.25	34.56	35.10	2,811,498	+0.31(+0.89%)
May 09, 2019	34.48	34.93	34.35	34.79	3,726,995	+0.16(+0.46%)
May 08, 2019	34.33	34.85	34.15	34.63	4,107,179	+0.47(+1.37%)
May 07, 2019	34.63	34.82	34.07	34.17	3,532,190	-0.53(-1.52%)
May 06, 2019	34.79	35.15	34.67	34.69	2,264,555	-0.25(-0.71%)
May 03, 2019	35.13	35.25	34.86	34.94	2,076,172	-0.02(-0.05%)
May 02, 2019	34.23	35.06	34.17	34.96	2,947,714	+0.57(+1.66%)
May 01, 2019	35.24	35.28	34.38	34.39	2,480,826	-0.78(-2.23%)
Apr 30, 2019	34.87	35.31	34.70	35.17	4,899,621	+0.40(+1.14%)
Apr 29, 2019	35.10	35.27	34.69	34.77	2,853,578	-0.40(-1.13%)
Apr 26, 2019	35.00	35.19	34.82	35.17	2,359,060	+0.25(+0.71%)
Apr 25, 2019	34.93	35.57	34.81	34.92	3,133,044	-0.13(-0.38%)
Apr 24, 2019	34.80	35.24	34.56	35.06	5,583,707	+0.50(+1.45%)
Apr 23, 2019	34.24	35.03	34.15	34.55	7,055,423	-1.05(-2.94%)
Apr 22, 2019	35.47	35.82	35.44	35.60	2,591,196	+0.04(+0.10%)
Apr 18, 2019	35.81	36.01	35.44	35.57	4,766,498	-0.29(-0.81%)
Apr 17, 2019	36.02	36.09	35.28	35.86	4,394,269	-0.05(-0.15%)
Apr 16, 2019	36.23	36.54	35.60	35.91	2,790,435	-0.28(-0.78%)
Apr 15, 2019	36.32	36.43	35.91	36.19	2,393,622	-0.04(-0.12%)
Apr 12, 2019	36.34	36.39	36.02	36.24	3,096,202	-0.18(-0.48%)
Apr 11, 2019	36.65	36.65	36.03	36.41	2,958,287	-0.17(-0.45%)
Apr 10, 2019	36.58	36.81	36.36	36.58	2,419,680	+0.00(+0.00%)
Apr 09, 2019	37.06	37.13	36.46	36.58	2,705,396	-0.50(-1.35%)
Apr 08, 2019	36.68	37.08	36.48	37.08	2,618,853	+0.34(+0.93%)
Apr 05, 2019	36.52	36.88	36.47	36.74	2,210,788	+0.31(+0.84%)
Apr 04, 2019	36.81	36.97	36.37	36.43	3,143,841	-0.31(-0.83%)
Apr 03, 2019	37.70	37.73	36.72	36.74	5,084,943	-1.01(-2.67%)
Apr 02, 2019	38.33	38.35	37.72	37.74	3,500,916	-0.61(-1.60%)
Apr 01, 2019	39.14	39.18	38.08	38.36	2,507,348	-0.86(-2.19%)
Mar 29, 2019	38.93	39.28	38.68	39.21	3,085,789	+0.31(+0.79%)
Mar 28, 2019	38.58	38.98	38.57	38.91	1,991,125	+0.40(+1.05%)
Mar 27, 2019	38.94	39.08	38.41	38.51	2,345,670	-0.38(-0.97%)
Mar 26, 2019	38.79	39.19	38.75	38.88	2,119,180	+0.27(+0.70%)
Mar 25, 2019	38.07	38.69	37.87	38.61	2,124,320	+0.42(+1.10%)
Mar 22, 2019	37.80	38.45	37.70	38.19	3,434,374	+0.42(+1.11%)
Mar 21, 2019	37.05	37.86	36.99	37.77	2,235,382	+0.71(+1.91%)
Mar 20, 2019	37.30	37.45	36.95	37.06	2,586,694	-0.19(-0.52%)
Mar 19, 2019	37.28	37.50	37.08	37.25	1,888,882	-0.03(-0.07%)
Mar 18, 2019	37.15	37.52	37.02	37.28	2,493,145	-0.01(-0.02%)
Mar 15, 2019	37.35	37.70	37.15	37.29	6,976,269	-0.12(-0.33%)
Mar 14, 2019	37.49	37.59	37.26	37.41	1,618,763	-0.08(-0.21%)
Mar 13, 2019	37.25	37.73	37.12	37.49	2,017,329	+0.33(+0.90%)
Mar 12, 2019	37.62	37.66	37.07	37.16	2,533,132	-0.47(-1.26%)
Mar 11, 2019	37.50	37.66	37.00	37.63	3,030,659	-0.03(-0.09%)
Mar 08, 2019	38.13	38.22	37.50	37.66	2,071,194	-0.39(-1.04%)
Mar 07, 2019	38.10	38.29	37.94	38.06	2,323,212	-0.03(-0.07%)
Mar 06, 2019	38.10	38.22	37.87	38.08	2,087,478	-0.02(-0.05%)
Mar 05, 2019	37.59	38.18	37.53	38.10	2,238,627	+0.41(+1.09%)
Mar 04, 2019	38.11	38.17	37.30	37.69	2,343,164	-0.32(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.