Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	114.38	116.04	113.29	113.31	316,927	-0.20(-0.18%)
Feb 27, 2018	112.90	114.51	111.63	113.51	373,801	-0.12(-0.11%)
Feb 26, 2018	114.96	114.96	112.71	113.63	231,799	-1.26(-1.10%)
Feb 23, 2018	111.34	115.32	110.51	114.89	250,812	+3.61(+3.24%)
Feb 22, 2018			111.19	111.28	244,557	-0.60(-0.54%)
Feb 21, 2018	114.90	115.65	111.71	111.88	374,806	-3.18(-2.76%)
Feb 20, 2018	114.89	118.43	114.85	115.06	363,360	+0.05(+0.04%)
Feb 16, 2018		115.01	115.01	115.01	0	+1.15(+1.01%)
Feb 15, 2018	111.50	115.41	111.50	113.86	478,799	+3.67(+3.33%)
Feb 14, 2018	108.90	110.25	107.25	110.19	431,370	+0.83(+0.76%)
Feb 13, 2018	108.98	110.06	107.55	109.36	249,000	-0.19(-0.17%)
Feb 12, 2018	107.89	110.78	107.06	109.55	508,927	+2.53(+2.36%)
Feb 09, 2018	106.59	109.13	104.85	107.02	433,112	+1.35(+1.28%)
Feb 08, 2018	107.28	108.32	105.61	105.67	526,972	-1.34(-1.25%)
Feb 07, 2018	105.45	107.44	105.45	107.01	498,931	+0.98(+0.92%)
Feb 06, 2018	102.55	106.55	101.22	106.03	452,478	+1.04(+0.99%)
Feb 05, 2018	106.02	106.86	103.66	104.99	407,752	-1.94(-1.81%)
Feb 02, 2018	111.47	113.19	106.29	106.93	462,691	-4.81(-4.30%)
Feb 01, 2018	109.50	112.92	109.05	111.74	288,291	+2.22(+2.03%)
Jan 31, 2018	110.89	112.70	109.08	109.52	274,590	-0.79(-0.72%)
Jan 30, 2018	113.48	114.29	109.96	110.31	379,914	-4.15(-3.63%)
Jan 29, 2018	114.58	115.50	113.77	114.46	253,402	-1.11(-0.96%)
Jan 26, 2018	112.04	115.61	112.00	115.57	266,330	+4.24(+3.81%)
Jan 25, 2018	111.85	113.78	110.28	111.33	311,407	-0.32(-0.29%)
Jan 24, 2018	113.53	114.70	109.53	111.65	612,870	-2.45(-2.15%)
Jan 23, 2018	112.17	115.22	112.08	114.10	249,134	+1.42(+1.26%)
Jan 22, 2018		113.90	111.54	112.68	280,779	-1.29(-1.13%)
Jan 19, 2018	115.82	116.41	112.76	113.97	488,985	+2.02(+1.80%)
Jan 18, 2018	112.76	113.26	111.67	111.95	265,409	-0.93(-0.82%)
Jan 17, 2018	112.62	113.24	111.83	112.88	319,640	+0.59(+0.53%)
Jan 16, 2018	113.60	113.76	112.75	112.29	252,591	-0.98(-0.87%)
Jan 12, 2018		113.27	113.27	113.27	0	-1.44(-1.26%)
Jan 11, 2018	117.67	117.67	114.63	114.71	247,126	-3.10(-2.63%)
Jan 10, 2018				117.81	298,454	-0.91(-0.77%)
Jan 09, 2018	118.84	119.05	116.15	118.72	230,809	+1.35(+1.15%)
Jan 08, 2018	117.67	117.99	115.68	117.37	276,955	-0.25(-0.21%)
Jan 05, 2018	114.22	117.98	113.63	117.62	299,008	+3.71(+3.26%)
Jan 04, 2018	114.34	114.74	112.65	113.91	422,660	-0.11(-0.10%)
Jan 03, 2018	114.49	114.94	113.66	114.02	379,842	-0.46(-0.40%)
Jan 02, 2018	112.04	116.11	112.15	114.48	187,356	+2.33(+2.08%)
Dec 29, 2017		112.15	112.15	112.15	0	-1.22(-1.08%)
Dec 28, 2017	113.73	113.83	111.30	113.37	197,932	+0.18(+0.16%)
Dec 27, 2017	113.61	114.17	112.93	113.19	116,218	-0.17(-0.15%)
Dec 26, 2017	113.55	114.27	111.93	113.36	157,548	-0.23(-0.20%)
Dec 22, 2017	113.05	113.97	111.84	113.59	203,761	+0.92(+0.82%)
Dec 21, 2017	114.60	114.98	112.29	112.67	262,071	-1.88(-1.64%)
Dec 20, 2017	114.45	115.25	114.11	114.55	179,133	+0.20(+0.17%)
Dec 19, 2017	112.42	115.10	112.25	114.35	349,859	+1.88(+1.67%)
Dec 18, 2017	114.20	115.07	112.05	112.47	444,083	-1.53(-1.34%)
Dec 15, 2017	113.53	114.35	112.71	114.00	251,117	+0.48(+0.42%)
Dec 14, 2017	114.00	114.54	112.38	113.52	192,114	-0.35(-0.31%)
Dec 13, 2017	113.24	115.58	112.87	113.87	295,690	+1.15(+1.02%)
Dec 12, 2017	111.19	113.00	110.56	112.72	280,716	+1.54(+1.39%)
Dec 11, 2017	111.63	112.63	110.88	111.18	447,874	-0.73(-0.65%)
Dec 08, 2017	111.32	113.14	110.68	111.91	318,223	+0.77(+0.69%)
Dec 07, 2017	111.77	112.57	110.54	111.14	207,957	-0.62(-0.55%)
Dec 06, 2017	112.15	113.10	111.44	111.76	238,531	-0.75(-0.67%)
Dec 05, 2017	112.09	114.50	111.08	112.51	312,696	+0.54(+0.48%)
Dec 04, 2017	117.00	117.00	110.54	111.97	608,790	-4.58(-3.93%)
Dec 01, 2017	116.13	116.77	115.19	116.55	211,256	-0.26(-0.22%)
Nov 30, 2017	115.18	116.97	114.26	116.81	269,104	+1.90(+1.65%)
Nov 29, 2017	116.39	116.39	113.90	114.91	310,444	-1.27(-1.09%)
Nov 28, 2017	116.64	117.16	115.21	116.18	212,907	-0.32(-0.27%)
Nov 27, 2017		117.61	116.02	116.50	189,860	-0.56(-0.48%)
Nov 24, 2017	118.35	119.34	117.00	117.06	63,093	-1.29(-1.09%)
Nov 22, 2017	117.74	119.44	117.09	118.35	234,760	+0.90(+0.77%)
Nov 21, 2017	115.94	118.29	115.80	117.45	342,196	+1.77(+1.53%)
Nov 20, 2017	117.01	117.40	114.59	115.68	176,541	-1.57(-1.34%)
Nov 17, 2017	115.00	117.28	115.00	117.25	271,277	+1.57(+1.36%)
Nov 16, 2017	113.92	115.84	112.27	115.68	251,000	+2.22(+1.96%)
Nov 15, 2017	111.90	113.61	110.85	113.46	192,743	+1.11(+0.99%)
Nov 14, 2017	112.59	113.34	110.55	112.35	241,249	-0.89(-0.79%)
Nov 13, 2017	114.55	114.55	111.79	113.24	360,696	-0.57(-0.50%)
Nov 10, 2017	115.00	116.32	112.80	113.81	419,309	-1.55(-1.34%)
Nov 09, 2017	120.45	121.45	115.14	115.36	470,627	-5.34(-4.42%)
Nov 08, 2017	120.95	121.25	119.14	120.70	358,899	-0.69(-0.57%)
Nov 07, 2017	122.46	123.45	120.68	121.39	203,930	-1.49(-1.21%)
Nov 06, 2017	122.57	124.48	121.93	122.88	244,422	-0.17(-0.14%)
Nov 03, 2017	120.24	123.55	120.24	123.05	255,663	+2.58(+2.14%)
Nov 02, 2017	120.16	122.09	120.00	120.47	250,761	-0.46(-0.38%)
Nov 01, 2017	118.95	121.27	118.95	120.93	328,391	+2.07(+1.74%)
Oct 31, 2017	118.82	119.80	117.73	118.86	386,648	+0.24(+0.20%)
Oct 30, 2017	121.45	121.61	118.28	118.62	263,860	-2.52(-2.08%)
Oct 27, 2017	122.78	123.53	118.31	121.14	414,931	-1.65(-1.34%)
Oct 26, 2017	115.20	122.98	112.97	122.79	920,876	+9.88(+8.75%)
Oct 25, 2017	112.58	113.86	112.31	112.91	261,698	+0.08(+0.07%)
Oct 24, 2017	113.49	113.75	112.74	112.83	174,685	-0.66(-0.58%)
Oct 23, 2017	113.62	114.09	112.11	113.49	311,256	-0.14(-0.12%)
Oct 20, 2017	114.66	114.97	113.55	113.63	282,713	-0.73(-0.64%)
Oct 19, 2017	114.58	115.39	113.85	114.36	133,749	-0.13(-0.11%)
Oct 18, 2017	113.78	115.10	113.29	114.49	212,186	+0.72(+0.63%)
Oct 17, 2017	115.42	116.11	113.45	113.77	386,338	-1.91(-1.65%)
Oct 16, 2017	113.86	116.13	113.41	115.68	267,785	+2.05(+1.80%)
Oct 13, 2017	114.24	114.71	113.06	113.63	294,869	-1.22(-1.06%)
Oct 12, 2017	116.12	116.56	114.76	114.85	305,433	-1.02(-0.88%)
Oct 11, 2017	113.42	116.06	113.42	115.87	254,536	+1.86(+1.63%)
Oct 10, 2017	113.75	114.23	113.28	114.01	273,896	+0.33(+0.29%)
Oct 09, 2017	114.10	114.65	113.56	113.68	345,501	+0.05(+0.04%)
Oct 06, 2017	114.92	115.45	113.13	113.63	226,138	-1.08(-0.94%)
Oct 05, 2017	114.10	114.83	113.35	114.71	91,362	+0.35(+0.31%)
Oct 04, 2017	113.41	114.77	113.41	114.36	112,446	+0.62(+0.55%)
Oct 03, 2017	114.34	114.80	113.02	113.74	161,637	-0.16(-0.14%)
Oct 02, 2017	113.94	115.00	111.86	113.90	282,849	+0.02(+0.02%)
Sep 29, 2017	111.80	114.03	111.80	113.88	237,844	+2.17(+1.94%)
Sep 28, 2017	112.96	113.21	111.33	111.71	246,100	-1.29(-1.14%)
Sep 27, 2017	112.69	113.63	112.37	113.00	258,629	+1.00(+0.89%)
Sep 26, 2017	110.94	112.20	110.16	112.00	351,674	+1.32(+1.19%)
Sep 25, 2017	110.62	111.62	110.10	110.68	237,481	-0.29(-0.26%)
Sep 22, 2017	111.38	112.04	110.89	110.97	227,723	-0.71(-0.64%)
Sep 21, 2017	110.62	111.76	110.21	111.68	188,503	+1.07(+0.97%)
Sep 20, 2017	112.42	112.47	109.81	110.61	315,552	-1.86(-1.65%)
Sep 19, 2017	113.58	114.27	111.82	112.47	510,173	-0.92(-0.81%)
Sep 18, 2017	111.38	113.77	110.85	113.39	377,081	+2.05(+1.84%)
Sep 15, 2017	112.18	112.18	109.78	111.34	224,663	-0.25(-0.22%)
Sep 14, 2017	112.55	112.55	111.12	111.59	393,335	-0.94(-0.84%)
Sep 13, 2017	114.19	114.64	112.15	112.53	535,076	-2.18(-1.90%)
Sep 12, 2017	115.80	116.33	114.16	114.71	228,637	-1.27(-1.10%)
Sep 11, 2017	116.55	117.10	114.92	115.98	300,940	+0.88(+0.76%)
Sep 08, 2017	116.40	117.53	115.03	115.10	323,918	-1.52(-1.30%)
Sep 07, 2017	113.92	116.75	113.25	116.62	515,742	+3.04(+2.68%)
Sep 06, 2017	112.39	114.17	111.11	113.58	451,818	+1.36(+1.21%)
Sep 05, 2017	114.21	114.81	112.07	112.22	333,109	-1.72(-1.51%)
Sep 01, 2017	114.29	114.71	113.81	113.94	299,168	+0.55(+0.49%)
Aug 31, 2017	112.46	114.27	112.22	113.39	365,643	+0.88(+0.78%)
Aug 30, 2017	112.01	113.23	111.70	112.51	443,147	+0.52(+0.46%)
Aug 29, 2017	109.54	112.17	109.52	111.99	468,069	+2.11(+1.92%)
Aug 28, 2017	108.20	109.98	107.86	109.88	270,479	+1.65(+1.52%)
Aug 25, 2017	107.71	108.65	107.71	108.23	247,953	+0.72(+0.67%)
Aug 24, 2017	107.25	107.80	106.45	107.51	147,676	+0.73(+0.68%)
Aug 23, 2017	107.14	107.56	106.26	106.78	353,727	-1.11(-1.03%)
Aug 22, 2017	105.63	108.05	105.51	107.89	329,606	+2.59(+2.46%)
Aug 21, 2017	104.49	105.69	104.40	105.30	315,847	+0.31(+0.30%)
Aug 18, 2017	105.29	105.81	104.43	104.99	208,371	-0.20(-0.19%)
Aug 17, 2017	102.19	105.62	102.19	105.19	547,916	+2.75(+2.68%)
Aug 16, 2017	102.80	104.21	101.18	102.44	200,040	+0.29(+0.28%)
Aug 15, 2017	101.82	102.72	101.00	102.15	371,015	-0.43(-0.42%)
Aug 14, 2017	102.42	103.45	101.75	102.58	243,771	+1.18(+1.16%)
Aug 11, 2017	101.76	102.58	101.27	101.40	233,718	-0.62(-0.61%)
Aug 10, 2017	104.77	105.73	101.65	102.02	271,464	-2.86(-2.73%)
Aug 09, 2017	104.06	105.91	103.00	104.88	201,873	+0.15(+0.14%)
Aug 08, 2017	105.04	105.95	104.45	104.73	208,548	+0.17(+0.16%)
Aug 07, 2017	104.07	104.84	102.98	104.56	177,978	+0.61(+0.59%)
Aug 04, 2017		106.81	103.46	103.95	254,030	-2.28(-2.15%)
Aug 03, 2017	106.57	108.11	105.79	106.23	274,383	-0.09(-0.08%)
Aug 02, 2017	106.56	108.23	105.29	106.32	368,718	+0.23(+0.22%)
Aug 01, 2017	104.50	106.63	104.02	106.09	421,267	+1.14(+1.09%)
Jul 31, 2017	109.32	109.32	102.90	104.95	725,333	+2.11(+2.05%)
Jul 28, 2017	105.83	106.57	102.11	102.84	932,831	-2.99(-2.83%)
Jul 27, 2017	101.75	107.72	99.77	105.83	1,171,578	+6.36(+6.39%)
Jul 26, 2017	97.77	99.66	97.12	99.47	350,968	+0.46(+0.46%)
Jul 25, 2017	99.59	100.08	98.27	99.01	407,144	-0.60(-0.60%)
Jul 24, 2017	99.84	100.19	98.83	99.61	211,478	-0.24(-0.24%)
Jul 21, 2017	99.74	100.15	99.25	99.85	177,355	+0.05(+0.05%)
Jul 20, 2017		100.21	99.65	99.80	164,870	-0.41(-0.41%)
Jul 19, 2017	99.30	100.44	98.78	100.21	236,114	+1.44(+1.46%)
Jul 18, 2017	99.37	99.62	98.50	98.77	172,305	-0.45(-0.45%)
Jul 17, 2017	99.87	100.42	99.04	99.22	186,601	-0.10(-0.10%)
Jul 14, 2017	99.43	99.80	98.70	99.32	277,011	-0.30(-0.30%)
Jul 13, 2017	100.11	100.12	98.28	99.62	141,310	-0.21(-0.21%)
Jul 12, 2017	99.41	100.59	99.13	99.83	157,667	+1.04(+1.05%)
Jul 11, 2017	98.32	99.49	98.21	98.79	225,928	+0.45(+0.46%)
Jul 10, 2017	98.57	98.62	97.10	98.34	303,226	+0.10(+0.10%)
Jul 07, 2017	98.99	99.44	97.33	98.24	600,395	+1.76(+1.82%)
Jul 06, 2017	98.02	98.75	96.03	96.48	158,128	-1.66(-1.69%)
Jul 05, 2017	97.71	99.06	97.05	98.14	411,280	+0.56(+0.57%)
Jul 03, 2017	97.50	98.23	96.96	97.58	124,851	-0.21(-0.21%)
Jun 30, 2017	98.50	98.95	97.74	97.79	313,878	-0.64(-0.65%)
Jun 29, 2017	99.81	100.86	97.37	98.43	488,721	+1.80(+1.86%)
Jun 28, 2017	96.09	97.41	95.57	96.63	387,789	+0.82(+0.86%)
Jun 27, 2017	96.79	98.04	95.56	95.81	407,231	-0.72(-0.75%)
Jun 26, 2017	96.77	97.32	95.83	96.53	177,685	+0.16(+0.17%)
Jun 23, 2017				96.37	194,518	-0.26(-0.27%)
Jun 22, 2017	96.83	97.57	95.47	96.63	444,904	+0.24(+0.25%)
Jun 21, 2017	97.59	98.41	96.02	96.39	455,673	-0.95(-0.98%)
Jun 20, 2017	95.26	98.70	95.26	97.34	736,210	+2.43(+2.56%)
Jun 19, 2017	93.17	95.14	90.01	94.91	629,021	+1.92(+2.06%)
Jun 16, 2017	93.64	94.00	91.76	92.99	264,818	-0.41(-0.44%)
Jun 15, 2017	93.69	94.08	92.92	93.40	239,942	-0.94(-1.00%)
Jun 14, 2017	96.70	96.70	93.69	94.34	387,573	-1.93(-2.00%)
Jun 13, 2017	96.13	96.71	95.83	96.27	192,526	-0.11(-0.11%)
Jun 12, 2017	96.91	96.91	94.95	96.38	352,470	-0.62(-0.64%)
Jun 09, 2017	97.55	98.00	96.59	97.00	511,817	-0.69(-0.71%)
Jun 08, 2017	96.91	97.99	96.32	97.69	398,242	+0.88(+0.91%)
Jun 07, 2017	96.60	97.90	94.19	96.81	410,035	+0.23(+0.24%)
Jun 06, 2017	96.15	97.14	95.79	96.58	379,731	+0.18(+0.19%)
Jun 05, 2017	96.56	96.92	95.88	96.40	268,373	-0.37(-0.38%)
Jun 02, 2017	95.39	96.82	95.09	96.77	264,302	+1.30(+1.36%)
Jun 01, 2017	94.55	95.56	93.50	95.47	440,444	+1.37(+1.46%)
May 31, 2017	92.81	94.17	92.42	94.10	318,742	+1.39(+1.50%)
May 30, 2017	91.06	93.11	90.69	92.71	388,321	+0.98(+1.07%)
May 26, 2017	89.58	91.94	89.57	91.73	182,582	+1.76(+1.96%)
May 25, 2017	88.40	90.79	85.59	89.97	427,156	+0.05(+0.06%)
May 24, 2017	88.91	89.97	88.17	89.92	419,448	+0.97(+1.09%)
May 23, 2017	89.36	89.57	88.61	88.95	284,441	-0.49(-0.55%)
May 22, 2017	89.94	90.67	88.88	89.44	267,255	-0.59(-0.66%)
May 19, 2017	87.79	90.55	87.06	90.03	605,106	+2.30(+2.62%)
May 18, 2017	86.23	87.90	86.23	87.73	119,239	+1.35(+1.56%)
May 17, 2017	87.79	87.88	86.38	86.38	258,619	-2.10(-2.37%)
May 16, 2017	88.72	88.79	87.84	88.48	339,300	-0.05(-0.06%)
May 15, 2017	87.49	88.59	87.01	88.53	389,801	+0.84(+0.96%)
May 12, 2017	88.95	88.95	87.60	87.69	185,772	-1.35(-1.52%)
May 11, 2017	88.52	89.15	88.17	89.04	275,371	+0.44(+0.50%)
May 10, 2017	88.11	88.83	86.92	88.60	304,909	+0.76(+0.87%)
May 09, 2017	87.43	88.87	87.40	87.84	451,861	+0.56(+0.64%)
May 08, 2017	85.95	87.60	85.74	87.28	548,706	+1.32(+1.54%)
May 05, 2017	85.56	86.05	85.17	85.96	263,969	+0.41(+0.48%)
May 04, 2017	85.07	85.97	84.95	85.55	312,248	+0.36(+0.42%)
May 03, 2017	84.18	85.42	84.07	85.19	502,017	+0.19(+0.22%)
May 02, 2017	84.73	85.34	84.63	85.00	780,745	-0.26(-0.30%)
May 01, 2017	84.74	85.74	84.10	85.26	532,932	+0.77(+0.91%)
Apr 28, 2017	83.62	85.69	83.00	84.49	822,664	+1.32(+1.59%)
Apr 27, 2017	79.00	83.65	79.00	83.17	1,431,273	+6.34(+8.25%)
Apr 26, 2017	77.56	78.26	76.81	76.83	588,103	-0.54(-0.70%)
Apr 25, 2017	79.53	79.64	77.00	77.37	698,646	-2.20(-2.76%)
Apr 24, 2017	80.31	80.71	79.49	79.57	394,101	-0.30(-0.38%)
Apr 21, 2017	80.02	80.64	79.58	79.87	657,654	-0.28(-0.35%)
Apr 20, 2017	78.50	80.44	77.90	80.15	398,469	+1.92(+2.45%)
Apr 19, 2017	76.99	78.39	76.86	78.23	356,169	+1.19(+1.54%)
Apr 18, 2017	77.59	78.03	76.45	77.04	360,192	-0.78(-1.00%)
Apr 17, 2017	77.56	78.29	77.40	77.82	195,616	+0.24(+0.31%)
Apr 13, 2017	78.62	79.00	77.38	77.58	175,928	-0.99(-1.26%)
Apr 12, 2017	78.96	80.05	78.42	78.57	215,115	-0.24(-0.30%)
Apr 11, 2017	79.42	79.93	78.05	78.81	265,211	-0.73(-0.92%)
Apr 10, 2017	79.79	80.31	79.48	79.54	199,398	-0.62(-0.77%)
Apr 07, 2017	80.33	80.56	79.80	80.16	176,323	-0.31(-0.39%)
Apr 06, 2017	79.61	80.49	79.16	80.47	242,122	+0.72(+0.90%)
Apr 05, 2017	79.99	80.73	79.73	79.75	221,279	-0.25(-0.31%)
Apr 04, 2017	80.07	80.81	79.62	80.00	462,044	-0.12(-0.15%)
Apr 03, 2017	80.00	80.63	79.84	80.12	308,098	+0.40(+0.50%)
Mar 31, 2017	80.04	80.70	79.39	79.72	306,510	-0.55(-0.69%)
Mar 30, 2017	80.85	81.17	80.15	80.27	240,034	-0.45(-0.56%)
Mar 29, 2017	80.20	81.11	79.83	80.72	422,130	+0.52(+0.65%)
Mar 28, 2017	78.90	80.34	78.90	80.20	315,451	+1.23(+1.56%)
Mar 27, 2017	78.93	80.07	78.25	78.97	431,260	+0.03(+0.04%)
Mar 24, 2017	77.75	79.46	77.74	78.94	478,449	+1.34(+1.73%)
Mar 23, 2017	77.92	78.74	77.45	77.60	479,748	-0.48(-0.61%)
Mar 22, 2017	77.46	78.31	77.16	78.08	752,259	+0.30(+0.39%)
Mar 21, 2017	79.00	80.56	77.55	77.78	912,340	-1.12(-1.42%)
Mar 20, 2017	79.94	80.58	78.88	78.90	354,073	-0.85(-1.07%)
Mar 17, 2017	80.15	80.50	79.58	79.75	388,914	-0.39(-0.49%)
Mar 16, 2017	81.25	81.43	80.08	80.14	253,783	-0.94(-1.16%)
Mar 15, 2017	79.22	81.33	79.04	81.08	693,951	+1.71(+2.15%)
Mar 14, 2017	79.77	80.12	79.11	79.37	560,925	-0.60(-0.75%)
Mar 13, 2017	80.94	80.95	79.83	79.97	310,019	-0.71(-0.88%)
Mar 10, 2017	81.08	81.08	79.36	80.68	907,889	+0.32(+0.40%)
Mar 09, 2017	81.70	82.37	79.74	80.36	557,994	-0.95(-1.17%)
Mar 08, 2017	82.57	82.57	80.84	81.31	554,370	-0.76(-0.93%)
Mar 07, 2017	81.75	83.14	80.67	82.07	359,505	-0.17(-0.21%)
Mar 06, 2017	82.71	83.22	81.96	82.24	295,059	-1.23(-1.47%)
Mar 03, 2017	83.71	84.87	83.02	83.47	554,714	-0.25(-0.30%)
Mar 02, 2017	84.00	84.09	83.48	83.72	263,076	-0.42(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.