Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	235.28	241.75	235.24	238.01	925,757	-0.18(-0.08%)
Feb 25, 2022	231.11	239.38	234.99	238.19	875,774	+4.79(+2.05%)
Feb 24, 2022	209.66	235.91	208.13	233.40	1,476,752	+12.17(+5.50%)
Feb 23, 2022	221.13	229.73	215.73	221.23	1,199,908	+0.98(+0.44%)
Feb 22, 2022	224.78	229.11	215.31	220.25	952,340	-6.59(-2.91%)
Feb 18, 2022				226.84	0	-3.10(-1.35%)
Feb 17, 2022	240.68	240.68	228.50	229.94	1,014,839	-10.59(-4.40%)
Feb 16, 2022	241.19	242.00	233.69	240.53	1,216,854	-1.83(-0.76%)
Feb 15, 2022	258.94	260.64	240.25	242.36	1,358,660	-13.48(-5.27%)
Feb 14, 2022	257.18	259.31	252.69	255.84	747,980	-5.72(-2.19%)
Feb 11, 2022	271.16	273.88	261.26	261.56	490,251	-11.16(-4.09%)
Feb 10, 2022	272.92	279.52	270.95	272.72	371,867	-5.99(-2.15%)
Feb 09, 2022	277.33	279.80	274.06	278.71	488,969	+6.49(+2.38%)
Feb 08, 2022	266.89	276.15	266.89	272.22	308,218	+3.98(+1.48%)
Feb 07, 2022	267.03	272.46	266.87	268.24	346,150	+1.21(+0.45%)
Feb 04, 2022	267.95	278.81	266.84	267.03	286,984	-0.92(-0.34%)
Feb 03, 2022	271.37		267.26	267.95	357,850	-7.95(-2.88%)
Feb 02, 2022	270.18	278.64	269.17	275.90	438,774	+7.44(+2.77%)
Feb 01, 2022	267.37	268.96	263.33	268.46	476,267	+2.74(+1.03%)
Jan 31, 2022	263.12			265.72	522,584	+2.77(+1.05%)
Jan 28, 2022	256.46	264.07	254.03	262.95	727,987	+6.29(+2.45%)
Jan 27, 2022	254.79	258.24	251.40	256.66	981,247	+3.57(+1.41%)
Jan 26, 2022	258.17	260.39	249.87	253.09	922,329	+2.70(+1.08%)
Jan 25, 2022	250.23	255.33	247.29	250.39	452,216	-5.66(-2.21%)
Jan 24, 2022	246.51	257.52	245.28	256.05	567,057	+4.10(+1.63%)
Jan 21, 2022	254.42	257.66	248.33	251.95	747,419	-3.97(-1.55%)
Jan 20, 2022	260.92	266.47	255.20	255.92	706,797	-1.13(-0.44%)
Jan 19, 2022	253.97	261.31	253.97	257.05	719,756	+2.66(+1.05%)
Jan 18, 2022	263.16	267.80	253.44	254.39	804,502	-12.00(-4.50%)
Jan 14, 2022				266.39	0	-8.27(-3.01%)
Jan 13, 2022	287.55	289.57	274.25	274.66	462,339	-15.31(-5.28%)
Jan 12, 2022	294.00	297.42	288.53	289.97	524,918	+2.55(+0.89%)
Jan 11, 2022	285.97	290.00	279.31	287.42	499,260	+3.53(+1.24%)
Jan 10, 2022	276.63	284.23	270.55	283.89	539,113	+3.21(+1.14%)
Jan 07, 2022	285.55	288.37	280.25	280.68	647,090	-4.96(-1.74%)
Jan 06, 2022	279.38	291.92	276.50	285.64	581,080	+6.36(+2.28%)
Jan 05, 2022	285.18	288.54	279.12	279.28	585,200	-8.69(-3.02%)
Jan 04, 2022	296.10	297.31	278.13	287.97	1,089,745	-7.25(-2.46%)
Jan 03, 2022	308.17	312.28	290.02	295.22	581,462	-14.48(-4.68%)
Dec 31, 2021	307.72	311.00	306.67	309.70	167,295	+0.41(+0.13%)
Dec 30, 2021	310.37	313.00	306.75	309.29	188,442	+1.30(+0.42%)
Dec 29, 2021	304.99	310.64	303.00	307.99	283,895	+1.94(+0.63%)
Dec 28, 2021	309.39	309.39	305.01	306.05	349,613	-1.57(-0.51%)
Dec 27, 2021	310.20	312.31	304.74	307.62	285,172	-0.31(-0.10%)
Dec 23, 2021	307.88	313.00	298.48	307.93	770,720	+0.50(+0.16%)
Dec 22, 2021	288.06	307.80	286.85	307.43	799,073	+20.73(+7.23%)
Dec 21, 2021	287.76	289.42	278.03	286.70	437,248	-0.42(-0.15%)
Dec 20, 2021	286.38	289.23	282.80	287.12	708,114	-0.55(-0.19%)
Dec 17, 2021	280.48	288.88	275.01	287.67	750,731	+3.31(+1.16%)
Dec 16, 2021	286.30	289.84	283.12	284.36	768,412	-2.95(-1.03%)
Dec 15, 2021	277.93	288.37	271.74	287.31	656,971	+12.52(+4.56%)
Dec 14, 2021	274.45	276.12	269.93	274.79	369,577	-2.77(-1.00%)
Dec 13, 2021	277.04	279.75	272.81	277.56	259,183	+0.46(+0.17%)
Dec 10, 2021	271.06	278.28	270.00	277.10	367,636	+3.50(+1.28%)
Dec 09, 2021	279.53	281.94	273.13	273.60	160,011	-4.80(-1.72%)
Dec 08, 2021	279.53	281.75	274.19	278.40	219,329	-0.19(-0.07%)
Dec 07, 2021	270.07	283.22	267.45	278.59	706,181	+12.65(+4.76%)
Dec 06, 2021	271.81	272.68	264.64	265.94	491,891	-6.87(-2.52%)
Dec 03, 2021	275.70	278.41	266.23	272.81	544,587	-0.24(-0.09%)
Dec 02, 2021	275.64	275.66	269.62	273.05	338,329	+0.08(+0.03%)
Dec 01, 2021	274.42	281.45	271.28	272.97	384,398	+2.50(+0.92%)
Nov 30, 2021	275.17	276.74	268.88	270.47	268,394	-5.61(-2.03%)
Nov 29, 2021	274.25	278.00	270.01	276.08	277,255	+4.08(+1.50%)
Nov 26, 2021	274.88	282.56	270.64	272.00	194,721	-1.87(-0.68%)
Nov 24, 2021	273.66	275.64	269.55	273.87	476,428	-0.10(-0.04%)
Nov 23, 2021	278.74	282.75	272.59	273.97	523,792	-7.56(-2.69%)
Nov 22, 2021	288.29	289.91	279.25	281.53	453,668	-4.67(-1.63%)
Nov 19, 2021	285.36	287.83	280.57	286.20	364,383	+2.31(+0.81%)
Nov 18, 2021	280.07	284.71	282.89	283.89	422,991	+2.49(+0.88%)
Nov 17, 2021	286.00	287.25	279.03	281.40	321,070	-4.17(-1.46%)
Nov 16, 2021	282.98	289.27	280.92	285.57	308,574	+3.43(+1.22%)
Nov 15, 2021	285.12	287.57	281.89	282.14	280,764	-3.41(-1.19%)
Nov 12, 2021	281.96	286.69	278.41	285.55	800,497	+10.37(+3.77%)
Nov 11, 2021	273.45	277.99	271.19	275.18	256,369	+1.73(+0.63%)
Nov 10, 2021	274.41			273.45	430,365	-0.71(-0.26%)
Nov 09, 2021	269.45	278.14	269.31	274.16	671,458	+6.11(+2.28%)
Nov 08, 2021	267.86	270.08	264.29	268.05	372,754	+2.09(+0.79%)
Nov 05, 2021	278.70	278.94	265.00	265.96	518,711	-14.54(-5.18%)
Nov 04, 2021	268.81	281.44	268.74	280.50	556,832	+4.90(+1.78%)
Nov 03, 2021	283.00	283.00	271.11	275.60	565,200	-6.79(-2.40%)
Nov 02, 2021	289.27	289.46	280.08	282.39	410,803	-6.52(-2.26%)
Nov 01, 2021	288.38	289.20	286.38	288.91	318,384	+2.14(+0.75%)
Oct 29, 2021	285.00	287.71	283.42	286.77	353,601	+0.34(+0.12%)
Oct 28, 2021	283.18	286.94	281.04	286.43	386,885	+4.69(+1.66%)
Oct 27, 2021	285.40	286.62	279.97	281.74	467,323	-3.40(-1.19%)
Oct 26, 2021	284.83			285.14	403,749	+1.78(+0.63%)
Oct 25, 2021	277.87	283.37	275.17	283.36	298,731	+5.84(+2.10%)
Oct 22, 2021	276.23	278.90	275.14	277.52	300,103	+0.39(+0.14%)
Oct 21, 2021	277.68	279.99	273.71	277.13	403,407	+0.80(+0.29%)
Oct 20, 2021	280.57	280.88	276.26	276.33	519,390	-1.25(-0.45%)
Oct 19, 2021	276.93	279.68	276.31	277.58	451,840	+1.01(+0.37%)
Oct 18, 2021	275.08	276.88	273.50	276.57	239,190	+1.53(+0.56%)
Oct 15, 2021	273.56	277.81	271.89	275.04	308,429	-0.03(-0.01%)
Oct 14, 2021	272.43	276.68	271.01	275.07	385,815	+4.90(+1.81%)
Oct 13, 2021	265.98	270.69	264.82	270.17	376,914	+5.42(+2.05%)
Oct 12, 2021	266.50	266.86	262.18	264.75	286,299	-0.11(-0.04%)
Oct 11, 2021	265.59	268.11	262.88	264.86	284,269	-0.40(-0.15%)
Oct 08, 2021	265.94	266.87	262.78	265.26	429,913	-0.31(-0.12%)
Oct 07, 2021	264.08	268.18	263.75	265.57	333,053	+1.49(+0.56%)
Oct 06, 2021	261.91	265.00	259.66	264.08	319,281	+1.61(+0.61%)
Oct 05, 2021	260.10	265.10	258.87	262.47	344,427	+4.09(+1.58%)
Oct 04, 2021	261.66	262.73	255.75	258.38	483,741	-3.95(-1.51%)
Oct 01, 2021	260.87	263.00	254.34	262.33	397,451	+0.31(+0.12%)
Sep 30, 2021	268.70	271.13	261.94	262.02	313,088	-5.65(-2.11%)
Sep 29, 2021	268.53	271.14	264.01	267.67	397,252	+2.20(+0.83%)
Sep 28, 2021	258.29	269.12	258.29	265.47	814,375	-5.72(-2.11%)
Sep 27, 2021	286.01	286.01	269.00	271.19	800,843	-11.85(-4.19%)
Sep 24, 2021	280.42	283.55	279.02	283.04	638,667	+1.58(+0.56%)
Sep 23, 2021	274.25	284.20	273.55	281.46	694,853	+7.07(+2.58%)
Sep 22, 2021	270.11	274.99	268.20	274.39	266,138	+4.43(+1.64%)
Sep 21, 2021	269.23	271.44	268.00	269.96	319,240	+1.23(+0.46%)
Sep 20, 2021	264.90	269.17	260.74	268.73	511,732	+0.54(+0.20%)
Sep 17, 2021	269.93	271.51	265.37	268.19	700,985	-2.55(-0.94%)
Sep 16, 2021	257.63	270.94	257.63	270.74	599,032	+7.70(+2.93%)
Sep 15, 2021	265.00	267.86	260.20	263.04	482,855	-2.27(-0.86%)
Sep 14, 2021	258.09	265.93	255.95	265.31	473,777	+8.54(+3.33%)
Sep 13, 2021	260.74	261.38	255.25	256.77	441,905	-2.04(-0.79%)
Sep 10, 2021	259.22	260.96	258.04	258.81	295,661	-0.15(-0.06%)
Sep 09, 2021	261.33	261.58	257.49	258.96	389,700	-0.88(-0.34%)
Sep 08, 2021	261.43	262.81	259.64	259.84	247,655	-1.70(-0.65%)
Sep 07, 2021	261.25	264.75	260.21	261.54	275,039	-0.82(-0.31%)
Sep 03, 2021	260.25	263.50	258.98	262.36	389,960	+1.09(+0.42%)
Sep 02, 2021	259.30	261.51	258.22	261.27	407,910	+3.05(+1.18%)
Sep 01, 2021	255.32	258.62	254.55	258.22	368,248	+2.45(+0.96%)
Aug 31, 2021	256.00	257.33	252.33	255.77	456,147	-0.39(-0.15%)
Aug 30, 2021	246.11	256.33	246.11	256.16	413,894	+2.45(+0.97%)
Aug 27, 2021	253.38	257.21	252.33	253.71	347,331	+0.71(+0.28%)
Aug 26, 2021	250.66	254.29	249.57	253.00	363,956	+1.35(+0.54%)
Aug 25, 2021	248.71	251.99	248.52	251.65	361,540	+2.38(+0.95%)
Aug 24, 2021	243.46	249.28	239.46	249.27	635,311	+4.29(+1.75%)
Aug 23, 2021	249.12	249.12	243.36	244.98	524,530	-2.83(-1.14%)
Aug 20, 2021	245.86	248.76	245.43	247.81	387,066	+1.21(+0.49%)
Aug 19, 2021	241.14	247.53	240.69	246.60	672,719	+6.01(+2.50%)
Aug 18, 2021	241.77	243.72	240.44	240.59	370,488	-1.18(-0.49%)
Aug 17, 2021	240.37	242.35	236.26	241.77	591,751	+1.35(+0.56%)
Aug 16, 2021	236.95	240.75	236.67	240.42	276,179	+1.36(+0.57%)
Aug 13, 2021	238.40	240.59	235.64	239.06	360,028	+0.26(+0.11%)
Aug 12, 2021	247.43	247.43	235.62	238.80	286,530	+2.54(+1.08%)
Aug 11, 2021	236.81	237.53	232.72	236.26	937,229	-0.80(-0.34%)
Aug 10, 2021	240.41	240.41	236.75	237.06	443,287	-3.59(-1.49%)
Aug 09, 2021	242.73	244.75	238.50	240.65	483,456	-1.09(-0.45%)
Aug 06, 2021	242.04	243.45	237.38	241.74	442,985	-1.80(-0.74%)
Aug 05, 2021	246.56	249.04	241.90	243.54	454,426	-2.53(-1.03%)
Aug 04, 2021	243.49	248.11	243.12	246.07	650,768	+1.99(+0.82%)
Aug 03, 2021	246.92	250.24	242.29	244.08	1,925,311	-2.47(-1.00%)
Aug 02, 2021	245.50	246.80	240.85	246.55	1,767,268	+3.28(+1.35%)
Jul 30, 2021	241.67	245.50	240.75	243.27	1,493,725	+2.68(+1.11%)
Jul 29, 2021	230.55	241.52	230.12	240.59	1,875,365	+10.32(+4.48%)
Jul 28, 2021	224.00	230.97	223.88	230.27	1,760,469	+6.60(+2.95%)
Jul 27, 2021	217.10	223.89	215.09	223.67	695,119	+7.68(+3.56%)
Jul 26, 2021	218.00	218.06	215.04	215.99	853,789	-2.01(-0.92%)
Jul 23, 2021	213.69	218.34	211.77	218.00	850,617	+8.50(+4.06%)
Jul 22, 2021	212.21	215.05	209.19	209.50	855,886	-4.57(-2.13%)
Jul 21, 2021	217.37	217.37	209.94	214.07	1,100,109	-1.81(-0.84%)
Jul 20, 2021	218.99	222.31	215.70	215.88	601,963	-0.56(-0.26%)
Jul 19, 2021	214.91	217.89	213.26	216.44	922,460	-0.85(-0.39%)
Jul 16, 2021	215.91	218.68	213.86	217.29	721,425	+2.42(+1.13%)
Jul 15, 2021	210.50	215.30	210.15	214.87	1,176,863	+4.17(+1.98%)
Jul 14, 2021	210.89	212.42	209.91	210.70	1,187,121	+0.69(+0.33%)
Jul 13, 2021	208.19	211.26	207.90	210.01	820,521	+1.48(+0.71%)
Jul 12, 2021	211.26	211.56	207.73	208.53	504,090	-1.97(-0.94%)
Jul 09, 2021	209.52	212.94	207.93	210.50	946,432	+1.15(+0.55%)
Jul 08, 2021	216.11	217.70	209.32	209.35	1,752,091	-9.44(-4.31%)
Jul 07, 2021	212.87	220.08	212.19	218.79	1,421,511	+7.06(+3.33%)
Jul 06, 2021	214.20	215.54	207.06	211.73	2,264,053	-3.35(-1.56%)
Jul 02, 2021	214.98	216.99	210.32	215.08	1,736,304	-0.77(-0.36%)
Jul 01, 2021	208.17	217.79	205.10	215.85	6,622,846	+9.14(+4.42%)
Jun 30, 2021	214.29	215.84	204.80	206.71	3,990,289	-7.33(-3.42%)
Jun 29, 2021	214.30	215.85	212.32	214.04	1,589,735	-1.24(-0.58%)
Jun 28, 2021	218.05	221.13	215.16	215.28	932,952	-1.87(-0.86%)
Jun 25, 2021	214.87	218.00	213.13	217.15	719,998	+3.35(+1.57%)
Jun 24, 2021	212.85	215.86	211.30	213.80	995,009	+3.08(+1.46%)
Jun 23, 2021	213.39	213.53	208.07	210.72	978,148	-1.60(-0.75%)
Jun 22, 2021	212.51	213.56	209.66	212.32	878,724	-0.39(-0.18%)
Jun 21, 2021	211.46	215.29	210.19	212.71	779,550	+0.54(+0.25%)
Jun 18, 2021	215.96	218.96	211.81	212.17	623,958	-5.44(-2.50%)
Jun 17, 2021	210.17	218.44	209.47	217.61	1,027,241	+7.05(+3.35%)
Jun 16, 2021	214.00	214.60	208.68	210.56	690,165	-3.90(-1.82%)
Jun 15, 2021	216.14	216.70	213.75	214.46	527,815	-0.36(-0.17%)
Jun 14, 2021	216.68	218.15	214.21	214.82	357,592	-1.36(-0.63%)
Jun 11, 2021	218.81	219.09	215.63	216.18	353,118	-1.62(-0.74%)
Jun 10, 2021	221.00	221.76	216.38	217.80	602,649	-2.24(-1.02%)
Jun 09, 2021	219.73	220.69	217.48	220.04	524,488	+0.46(+0.21%)
Jun 08, 2021	220.97	222.68	217.89	219.58	521,840	-0.30(-0.14%)
Jun 07, 2021	221.16	221.55	219.17	219.88	289,229	-0.60(-0.27%)
Jun 04, 2021	221.24	223.18	219.45	220.48	306,213	-0.40(-0.18%)
Jun 03, 2021	219.85	222.39	216.90	220.88	631,791	+0.28(+0.13%)
Jun 02, 2021	222.58	222.94	219.86	220.60	605,747	-2.16(-0.97%)
Jun 01, 2021	226.74	226.74	220.04	222.76	422,478	-1.00(-0.45%)
May 28, 2021	222.27	226.23	222.27	223.76	378,603	+0.10(+0.04%)
May 27, 2021	224.15	228.08	223.02	223.66	534,052	-0.49(-0.22%)
May 26, 2021	231.00	231.54	223.82	224.15	417,407	-5.24(-2.28%)
May 25, 2021	232.42	233.60	228.54	229.39	344,619	-2.81(-1.21%)
May 24, 2021	232.51	234.22	230.96	232.20	315,442	+1.12(+0.48%)
May 21, 2021	230.59	232.97	228.84	231.08	383,837	+0.06(+0.03%)
May 20, 2021	227.95	233.02	226.57	231.02	354,239	+4.37(+1.93%)
May 19, 2021	221.42	227.05	218.68	226.65	445,669	+4.28(+1.92%)
May 18, 2021	225.73	225.73	220.31	222.37	1,023,580	-3.36(-1.49%)
May 17, 2021	227.87	229.40	225.45	225.73	629,489	-3.47(-1.51%)
May 14, 2021	229.23	229.96	226.61	229.20	519,193	+2.11(+0.93%)
May 13, 2021	225.28	227.73	222.72	227.09	511,068	+2.82(+1.26%)
May 12, 2021	224.54	226.94	223.07	224.27	796,262	-1.38(-0.61%)
May 11, 2021	222.15	226.13	220.79	225.65	398,922	+0.26(+0.12%)
May 10, 2021	229.00	229.00	224.98	225.39	676,151	-3.43(-1.50%)
May 07, 2021	222.12	230.97	220.57	228.82	920,159	+5.70(+2.55%)
May 06, 2021	222.83	223.81	220.36	223.12	755,694	+1.14(+0.51%)
May 05, 2021	221.00	222.65	218.26	221.98	775,520	+2.54(+1.16%)
May 04, 2021	212.09	219.80	211.23	219.44	753,301	+5.95(+2.79%)
May 03, 2021	218.57	219.31	212.43	213.49	541,778	-3.46(-1.59%)
Apr 30, 2021	217.15	218.76	210.97	216.95	675,900	+0.82(+0.38%)
Apr 29, 2021	219.45	219.54	212.47	216.13	604,558	+1.24(+0.58%)
Apr 28, 2021	214.30	218.14	210.34	214.89	734,465	-0.17(-0.08%)
Apr 27, 2021	219.29	219.29	213.81	215.06	725,285	-2.82(-1.29%)
Apr 26, 2021	218.35	218.35	214.86	217.88	562,035	+0.06(+0.03%)
Apr 23, 2021	212.87	218.56	211.38	217.82	635,600	+5.31(+2.50%)
Apr 22, 2021	211.00	215.20	209.69	212.51	797,112	+1.71(+0.81%)
Apr 21, 2021	204.35	210.80	204.35	210.80	693,230	+4.44(+2.15%)
Apr 20, 2021	204.25	207.66	203.23	206.36	652,723	+2.72(+1.34%)
Apr 19, 2021	204.47	205.42	202.86	203.64	493,850	-0.83(-0.41%)
Apr 16, 2021	204.32	206.38	203.50	204.47	625,200	-0.73(-0.36%)
Apr 15, 2021	199.37	206.49	198.00	205.20	1,220,680	+8.77(+4.46%)
Apr 14, 2021	198.29	200.22	195.23	196.43	444,101	-1.60(-0.81%)
Apr 13, 2021	193.99	198.18	193.53	198.03	508,046	+3.96(+2.04%)
Apr 12, 2021	197.59	197.66	193.25	194.07	458,269	-4.00(-2.02%)
Apr 09, 2021	199.00	199.17	195.87	198.07	348,200	-0.59(-0.30%)
Apr 08, 2021	200.73	201.63	198.48	198.66	434,759	-1.10(-0.55%)
Apr 07, 2021	202.93	205.71	197.90	199.76	530,784	-3.72(-1.83%)
Apr 06, 2021	202.62	205.64	202.01	203.48	480,976	+0.18(+0.09%)
Apr 05, 2021	202.03	205.43	202.03	203.30	600,000	+0.97(+0.48%)
Apr 01, 2021	199.59	205.35	195.72	202.33	809,100	+5.96(+3.04%)
Mar 31, 2021	195.43	199.02	192.79	196.37	804,588	-0.55(-0.28%)
Mar 30, 2021	191.37	198.05	190.18	196.92	840,371	+3.55(+1.84%)
Mar 29, 2021	190.73	195.38	188.70	193.37	810,950	+2.65(+1.39%)
Mar 26, 2021	183.26	191.00	183.26	190.72	605,500	+6.86(+3.73%)
Mar 25, 2021	183.26	184.50	181.12	183.86	449,233	-0.48(-0.26%)
Mar 24, 2021	183.20	185.45	180.35	184.34	633,199	+1.02(+0.56%)
Mar 23, 2021	186.21	187.54	182.67	183.32	683,558	-2.75(-1.48%)
Mar 22, 2021	185.67	187.92	185.05	186.07	328,063	+0.07(+0.04%)
Mar 19, 2021	184.37	187.22	182.19	186.00	667,800	+3.13(+1.71%)
Mar 18, 2021	180.63	184.50	179.62	182.87	1,246,990	+0.72(+0.40%)
Mar 17, 2021	182.15	184.15	179.92	182.15	618,750	+1.00(+0.55%)
Mar 16, 2021	183.16	184.22	178.27	181.15	722,906	-0.92(-0.51%)
Mar 15, 2021	181.82	184.92	180.51	182.07	919,929	-0.21(-0.12%)
Mar 12, 2021	180.03	183.03	176.72	182.28	657,000	+1.59(+0.88%)
Mar 11, 2021	177.82	182.19	176.40	180.69	896,136	+3.44(+1.94%)
Mar 10, 2021	181.85	182.93	176.53	177.25	612,300	-3.83(-2.12%)
Mar 09, 2021	184.62	185.87	178.71	181.08	591,402	+0.86(+0.48%)
Mar 08, 2021	180.02	182.02	177.46	180.22	1,262,667	+0.39(+0.22%)
Mar 05, 2021	173.78	180.38	170.00	179.83	945,200	+7.82(+4.55%)
Mar 04, 2021	174.63	176.78	169.00	172.01	911,610	-2.95(-1.69%)
Mar 03, 2021	171.95	176.87	168.76	174.96	1,257,562	+3.09(+1.80%)
Mar 02, 2021	176.56	177.58	171.33	171.87	1,266,663	-1.13(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.