Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	11.80	12.30	11.80	12.15	923,288	+0.19(+1.61%)
Feb 25, 2005	11.84	12.06	11.68	11.95	782,194	+0.16(+1.37%)
Feb 24, 2005	11.93	11.93	11.69	11.79	1,079,993	-0.12(-1.00%)
Feb 23, 2005	12.08	12.22	11.82	11.91	682,416	-0.18(-1.46%)
Feb 22, 2005	12.16	12.22	11.91	12.09	884,064	-0.18(-1.50%)
Feb 18, 2005	12.20	12.39	11.80	12.27	692,752	+0.11(+0.92%)
Feb 17, 2005	13.03	13.03	11.84	12.16	1,523,793	-1.00(-7.57%)
Feb 16, 2005	13.00	13.32	12.82	13.16	387,317	+0.17(+1.27%)
Feb 15, 2005	12.98	13.07	12.88	12.99	673,471	+0.10(+0.75%)
Feb 14, 2005	12.97	13.01	12.86	12.90	441,424	-0.02(-0.15%)
Feb 11, 2005	12.68	13.03	12.49	12.92	288,574	+0.22(+1.73%)
Feb 10, 2005	12.59	12.77	12.51	12.70	202,287	+0.07(+0.55%)
Feb 09, 2005	12.87	12.87	12.52	12.63	555,363	-0.20(-1.53%)
Feb 08, 2005	12.64	12.85	12.60	12.82	427,053	+0.23(+1.83%)
Feb 07, 2005	12.79	12.79	12.55	12.59	479,079	-0.16(-1.27%)
Feb 04, 2005	12.49	12.75	12.46	12.75	219,380	+0.31(+2.47%)
Feb 03, 2005	12.53	12.53	12.40	12.45	313,016	-0.02(-0.15%)
Feb 02, 2005	12.31	12.49	12.31	12.47	212,257	+0.12(+1.00%)
Feb 01, 2005	12.45	12.45	12.27	12.34	716,522	-0.02(-0.12%)
Jan 31, 2005	12.29	12.42	12.11	12.36	776,827	+0.16(+1.29%)
Jan 28, 2005	11.92	12.21	11.88	12.20	519,292	+0.26(+2.16%)
Jan 27, 2005	12.02	12.03	11.91	11.94	439,033	-0.18(-1.52%)
Jan 26, 2005	12.01	12.15	11.94	12.13	153,581	+0.17(+1.45%)
Jan 25, 2005	11.91	11.99	11.84	11.95	210,784	+0.05(+0.39%)
Jan 24, 2005	12.01	12.01	11.84	11.91	256,772	-0.00(-0.03%)
Jan 21, 2005	12.05	12.05	11.80	11.91	307,664	-0.02(-0.16%)
Jan 20, 2005	11.89	12.08	11.84	11.93	263,877	+0.03(+0.29%)
Jan 19, 2005	12.37	12.40	11.85	11.90	260,864	-0.42(-3.43%)
Jan 18, 2005	12.20	12.45	12.19	12.32	302,261	+0.05(+0.41%)
Jan 14, 2005	12.13	12.27	12.13	12.27	225,717	+0.21(+1.75%)
Jan 13, 2005	12.20	12.20	11.92	12.06	262,082	+0.00(+0.03%)
Jan 12, 2005	12.38	12.38	11.94	12.05	410,080	-0.05(-0.45%)
Jan 11, 2005	12.22	12.25	12.00	12.11	544,652	-0.15(-1.22%)
Jan 10, 2005	11.92	12.36	11.91	12.26	627,634	+0.37(+3.10%)
Jan 07, 2005	12.55	12.82	11.84	11.89	721,385	-0.70(-5.56%)
Jan 06, 2005	12.87	12.88	12.49	12.59	394,268	-0.08(-0.67%)
Jan 05, 2005	13.28	13.35	12.67	12.67	582,294	-0.40(-3.06%)
Jan 04, 2005	13.39	13.45	13.07	13.07	206,780	-0.26(-1.93%)
Jan 03, 2005	13.36	13.46	13.20	13.33	236,691	+0.05(+0.41%)
Dec 31, 2004	13.64	13.64	13.27	13.28	310,627	-0.30(-2.18%)
Dec 30, 2004	13.51	13.63	13.38	13.57	233,100	+0.15(+1.15%)
Dec 29, 2004	13.27	13.45	13.27	13.42	111,087	-0.08(-0.63%)
Dec 28, 2004	13.36	13.53	13.27	13.50	378,528	+0.20(+1.47%)
Dec 27, 2004	13.48	13.52	13.27	13.31	130,598	-0.09(-0.69%)
Dec 23, 2004	13.55	13.55	13.38	13.40	92,876	-0.05(-0.40%)
Dec 22, 2004	13.64	13.70	13.25	13.45	317,131	-0.16(-1.19%)
Dec 21, 2004	13.25	13.61	13.25	13.61	295,018	+0.32(+2.40%)
Dec 20, 2004	13.30	13.48	13.27	13.30	145,167	-0.12(-0.89%)
Dec 17, 2004	13.49	13.49	13.32	13.41	241,686	-0.07(-0.54%)
Dec 16, 2004	13.36	13.56	13.27	13.49	279,148	-0.00(-0.03%)
Dec 15, 2004	13.46	13.63	13.36	13.49	272,124	-0.09(-0.68%)
Dec 14, 2004	13.43	13.60	13.43	13.58	181,069	+0.09(+0.68%)
Dec 13, 2004	13.60	13.60	13.45	13.49	127,737	-0.08(-0.60%)
Dec 10, 2004	13.62	13.62	13.40	13.57	183,410	+0.12(+0.91%)
Dec 09, 2004	13.45	13.62	13.40	13.45	256,255	-0.12(-0.85%)
Dec 08, 2004	13.32	13.64	13.32	13.56	190,955	+0.25(+1.88%)
Dec 07, 2004	13.65	13.73	13.28	13.31	178,728	-0.35(-2.56%)
Dec 06, 2004	13.58	13.75	13.58	13.66	100,160	+0.00(+0.00%)
Dec 03, 2004	13.83	13.83	13.53	13.66	189,134	-0.12(-0.84%)
Dec 02, 2004	13.77	13.80	13.61	13.78	223,215	+0.10(+0.70%)
Dec 01, 2004	13.80	13.84	13.57	13.68	269,002	-0.11(-0.81%)
Nov 30, 2004	13.54	13.80	13.37	13.80	263,279	+0.18(+1.30%)
Nov 29, 2004	13.61	13.66	13.45	13.62	212,288	+0.03(+0.25%)
Nov 26, 2004	13.63	13.63	13.48	13.58	54,633	+0.03(+0.20%)
Nov 24, 2004	13.50	13.64	13.37	13.56	160,777	+0.14(+1.03%)
Nov 23, 2004	13.60	13.63	13.27	13.42	169,622	-0.18(-1.36%)
Nov 22, 2004	13.17	13.61	13.17	13.60	234,141	+0.35(+2.67%)
Nov 19, 2004	13.26	13.43	13.00	13.25	236,222	-0.22(-1.60%)
Nov 18, 2004	13.43	13.57	13.30	13.46	250,791	-0.03(-0.23%)
Nov 17, 2004	13.66	13.83	13.36	13.50	382,691	-0.12(-0.85%)
Nov 16, 2004	13.57	13.65	13.49	13.61	306,725	-0.06(-0.45%)
Nov 15, 2004	13.49	13.68	13.35	13.67	267,181	+0.25(+1.83%)
Nov 12, 2004	13.16	13.47	13.05	13.43	223,475	-0.07(-0.54%)
Nov 11, 2004	13.25	13.50	13.25	13.50	384,252	+0.20(+1.50%)
Nov 10, 2004	13.32	13.39	13.13	13.30	306,725	-0.15(-1.12%)
Nov 09, 2004	13.24	13.45	13.01	13.45	183,410	+0.27(+2.07%)
Nov 08, 2004	13.06	13.23	12.88	13.18	128,257	+0.04(+0.32%)
Nov 05, 2004	12.83	13.22	12.83	13.13	267,701	+0.13(+1.04%)
Nov 04, 2004	12.94	13.00	12.87	13.00	320,253	+0.09(+0.71%)
Nov 03, 2004	12.59	13.12	12.59	12.91	299,180	+0.13(+0.99%)
Nov 02, 2004	12.51	13.13	12.46	12.78	634,003	+0.25(+1.96%)
Nov 01, 2004	12.91	12.91	12.52	12.53	311,928	-0.30(-2.31%)
Oct 29, 2004	12.68	13.05	12.68	12.83	448,251	+0.06(+0.48%)
Oct 28, 2004	12.98	13.00	12.57	12.77	308,806	-0.24(-1.86%)
Oct 27, 2004	12.33	13.07	12.33	13.01	647,011	+0.50(+4.03%)
Oct 26, 2004	12.50	12.58	12.30	12.51	408,447	-0.06(-0.46%)
Oct 25, 2004	12.28	12.65	12.23	12.57	239,084	+0.21(+1.71%)
Oct 22, 2004	12.30	12.47	12.23	12.35	151,931	-0.03(-0.22%)
Oct 21, 2004	12.31	12.52	12.27	12.38	229,718	-0.02(-0.19%)
Oct 20, 2004	12.27	12.46	12.20	12.40	218,011	+0.10(+0.84%)
Oct 19, 2004	12.56	12.56	12.28	12.30	246,629	-0.17(-1.36%)
Oct 18, 2004	12.40	12.52	12.27	12.47	132,940	+0.17(+1.38%)
Oct 15, 2004	12.25	12.49	12.25	12.30	200,841	+0.00(+0.00%)
Oct 14, 2004	12.13	12.37	12.13	12.30	384,772	+0.08(+0.63%)
Oct 13, 2004	12.55	12.58	12.13	12.22	166,240	-0.17(-1.39%)
Oct 12, 2004	12.45	12.51	12.37	12.40	165,980	-0.20(-1.56%)
Oct 11, 2004	12.35	12.64	12.28	12.59	208,386	+0.29(+2.34%)
Oct 08, 2004	12.24	12.73	12.22	12.30	322,595	+0.00(+0.03%)
Oct 07, 2004	12.70	12.91	12.30	12.30	257,035	-0.48(-3.79%)
Oct 06, 2004	12.38	12.78	12.38	12.78	210,987	+0.18(+1.43%)
Oct 05, 2004	12.45	12.68	12.41	12.60	285,652	+0.05(+0.40%)
Oct 04, 2004	12.86	12.95	12.36	12.55	413,390	-0.18(-1.42%)
Oct 01, 2004	11.97	12.82	11.97	12.73	563,240	+0.68(+5.64%)
Sep 30, 2004	12.11	12.22	11.97	12.05	498,721	-0.03(-0.29%)
Sep 29, 2004	12.02	12.11	11.95	12.09	269,523	+0.00(+0.03%)
Sep 28, 2004	11.92	12.10	11.88	12.09	635,824	+0.18(+1.52%)
Sep 27, 2004	11.92	12.02	11.60	11.90	286,173	-0.01(-0.06%)
Sep 24, 2004	11.76	11.95	11.74	11.91	367,082	+0.05(+0.42%)
Sep 23, 2004	11.80	12.00	11.71	11.86	119,152	+0.10(+0.88%)
Sep 22, 2004	12.02	12.02	11.71	11.76	249,230	-0.34(-2.80%)
Sep 21, 2004	12.19	12.19	12.02	12.10	245,848	-0.05(-0.41%)
Sep 20, 2004	11.71	12.22	11.53	12.15	667,563	+0.57(+4.95%)
Sep 17, 2004	12.00	12.03	11.57	11.57	819,495	-0.42(-3.52%)
Sep 16, 2004	12.09	12.16	11.97	12.00	483,112	+0.01(+0.06%)
Sep 15, 2004	12.10	12.10	11.97	11.99	300,481	-0.14(-1.14%)
Sep 14, 2004	12.17	12.27	11.98	12.13	322,595	-0.00(-0.03%)
Sep 13, 2004	11.91	12.23	11.91	12.13	302,302	+0.12(+0.99%)
Sep 10, 2004	12.12	12.13	11.87	12.01	188,353	-0.11(-0.92%)
Sep 09, 2004	12.12	12.26	12.00	12.12	585,354	-0.00(-0.03%)
Sep 08, 2004	12.09	12.17	11.97	12.13	352,513	+0.06(+0.51%)
Sep 07, 2004	11.96	12.15	11.92	12.07	226,076	+0.05(+0.45%)
Sep 03, 2004	11.97	12.09	11.79	12.01	506,526	+0.05(+0.45%)
Sep 02, 2004	11.72	11.97	11.70	11.96	421,975	+0.13(+1.07%)
Sep 01, 2004	11.59	11.96	11.48	11.83	412,609	+0.28(+2.40%)
Aug 31, 2004	11.54	11.79	11.51	11.55	402,723	+0.03(+0.27%)
Aug 30, 2004	11.86	11.88	11.47	11.52	525,257	-0.01(-0.10%)
Aug 27, 2004	11.53	11.59	11.32	11.54	477,388	+0.02(+0.13%)
Aug 26, 2004	11.54	11.54	11.44	11.52	466,982	-0.01(-0.10%)
Aug 25, 2004	11.66	11.69	11.46	11.53	477,909	-0.07(-0.56%)
Aug 24, 2004	11.92	11.97	11.58	11.60	482,852	-0.20(-1.66%)
Aug 23, 2004	12.17	12.17	11.63	11.79	631,922	-0.30(-2.45%)
Aug 20, 2004	12.09	12.19	11.82	12.09	244,808	+0.08(+0.67%)
Aug 19, 2004	12.07	12.18	12.00	12.01	271,344	-0.15(-1.26%)
Aug 18, 2004	12.13	12.24	12.11	12.16	348,785	-0.07(-0.60%)
Aug 17, 2004	12.38	12.42	12.17	12.23	419,113	-0.14(-1.12%)
Aug 16, 2004	12.40	12.42	12.27	12.37	850,974	+0.02(+0.19%)
Aug 13, 2004	12.35	12.68	12.27	12.35	259,897	-0.11(-0.89%)
Aug 12, 2004	12.38	12.57	12.13	12.46	248,190	+0.20(+1.63%)
Aug 11, 2004	12.42	12.45	12.12	12.26	244,547	-0.25(-2.00%)
Aug 10, 2004	12.05	12.57	12.05	12.51	277,848	+0.38(+3.10%)
Aug 09, 2004	12.22	12.26	12.11	12.13	306,985	-0.05(-0.41%)
Aug 06, 2004	12.05	12.42	11.75	12.18	696,701	-0.10(-0.78%)
Aug 05, 2004	13.01	13.03	12.18	12.28	469,323	-0.74(-5.67%)
Aug 04, 2004	12.68	13.07	12.68	13.02	247,409	+0.23(+1.77%)
Aug 03, 2004	13.03	13.11	12.74	12.79	303,863	-0.28(-2.17%)
Aug 02, 2004	13.13	13.23	12.89	13.08	332,741	+0.00(+0.03%)
Jul 30, 2004	12.95	13.14	12.90	13.07	260,417	+0.10(+0.74%)
Jul 29, 2004	12.79	13.03	12.79	12.98	314,790	+0.14(+1.08%)
Jul 28, 2004	12.80	12.99	12.60	12.84	289,294	-0.04(-0.33%)
Jul 27, 2004	12.59	12.96	12.59	12.88	283,831	+0.25(+2.01%)
Jul 26, 2004	12.62	12.90	12.55	12.63	388,154	-0.15(-1.20%)
Jul 23, 2004	12.68	12.98	12.55	12.78	462,819	+0.15(+1.19%)
Jul 22, 2004	12.59	12.99	12.57	12.63	591,077	+0.04(+0.34%)
Jul 21, 2004	13.01	13.01	12.56	12.59	363,699	-0.38(-2.96%)
Jul 20, 2004	12.33	13.10	12.05	12.97	674,588	+0.72(+5.90%)
Jul 19, 2004	12.11	12.40	12.11	12.25	726,099	+0.06(+0.50%)
Jul 16, 2004	12.60	12.60	12.15	12.19	615,532	-0.40(-3.18%)
Jul 15, 2004	12.47	12.64	12.42	12.59	308,026	+0.20(+1.61%)
Jul 14, 2004	12.80	12.80	12.38	12.39	343,147	-0.50(-3.88%)
Jul 13, 2004	12.93	13.05	12.69	12.89	280,709	+0.20(+1.61%)
Jul 12, 2004	12.82	12.90	12.63	12.68	266,661	-0.28(-2.19%)
Jul 09, 2004	12.61	13.09	12.61	12.97	204,483	+0.37(+2.90%)
Jul 08, 2004	12.73	12.90	12.57	12.60	305,424	-0.24(-1.89%)
Jul 07, 2004	12.77	12.97	12.77	12.85	338,464	+0.09(+0.72%)
Jul 06, 2004	12.70	12.94	12.68	12.75	161,557	-0.14(-1.10%)
Jul 02, 2004	12.80	12.95	12.66	12.90	189,914	+0.04(+0.30%)
Jul 01, 2004	13.04	13.13	12.84	12.86	315,310	-0.25(-1.88%)
Jun 30, 2004	13.07	13.28	13.06	13.10	391,536	-0.07(-0.53%)
Jun 29, 2004	13.03	13.37	12.97	13.17	356,155	+0.03(+0.20%)
Jun 28, 2004	13.11	13.36	13.04	13.15	360,578	+0.08(+0.62%)
Jun 25, 2004	13.09	13.44	12.92	13.07	1,785,720	+0.08(+0.65%)
Jun 24, 2004	12.95	13.10	12.82	12.98	464,641	+0.10(+0.81%)
Jun 23, 2004	12.69	12.94	12.69	12.88	290,075	+0.08(+0.63%)
Jun 22, 2004	12.79	12.84	12.54	12.80	256,775	-0.05(-0.36%)
Jun 21, 2004	13.07	13.07	12.80	12.84	203,963	-0.18(-1.42%)
Jun 18, 2004	12.84	13.07	12.78	13.03	441,487	+0.05(+0.36%)
Jun 17, 2004	12.96	13.09	12.80	12.98	242,206	+0.03(+0.24%)
Jun 16, 2004	13.02	13.08	12.85	12.95	240,645	+0.00(+0.00%)
Jun 15, 2004	12.70	13.12	12.69	12.95	734,944	+0.27(+2.09%)
Jun 14, 2004	12.57	12.84	12.55	12.68	566,622	+0.00(+0.00%)
Jun 10, 2004	12.38	12.68	12.31	12.68	279,148	+0.28(+2.26%)
Jun 09, 2004	12.60	12.68	12.33	12.40	234,922	-0.22(-1.77%)
Jun 08, 2004	12.52	12.73	12.48	12.63	142,826	+0.04(+0.31%)
Jun 07, 2004	12.49	12.60	12.42	12.59	276,807	+0.15(+1.24%)
Jun 04, 2004	12.29	12.48	12.22	12.43	222,954	+0.26(+2.12%)
Jun 03, 2004	12.22	12.27	12.12	12.18	312,188	-0.08(-0.69%)
Jun 02, 2004	12.23	12.32	12.21	12.26	226,597	+0.01(+0.09%)
Jun 01, 2004	11.88	12.39	11.88	12.25	402,203	+0.33(+2.81%)
May 28, 2004	11.93	12.08	11.87	11.92	317,912	-0.10(-0.86%)
May 27, 2004	12.02	12.15	11.94	12.02	321,814	-0.07(-0.60%)
May 26, 2004	12.11	12.30	12.02	12.09	215,930	-0.09(-0.76%)
May 25, 2004	11.82	12.20	11.79	12.18	419,633	+0.34(+2.89%)
May 24, 2004	11.65	11.94	11.53	11.84	519,534	+0.20(+1.68%)
May 21, 2004	11.76	11.76	11.53	11.65	219,572	-0.05(-0.46%)
May 20, 2004	11.47	11.70	11.45	11.70	279,409	+0.17(+1.43%)
May 19, 2004	11.79	11.85	11.50	11.54	489,095	-0.17(-1.41%)
May 18, 2004	11.47	11.72	11.47	11.70	186,532	+0.17(+1.47%)
May 17, 2004	11.77	11.77	11.49	11.53	332,741	-0.20(-1.74%)
May 14, 2004	11.67	12.08	11.51	11.74	531,761	+0.10(+0.86%)
May 13, 2004	11.68	11.83	11.53	11.64	435,243	-0.09(-0.75%)
May 12, 2004	11.82	11.91	11.49	11.72	561,939	-0.16(-1.36%)
May 11, 2004	11.54	11.90	11.38	11.89	367,862	+0.45(+3.93%)
May 10, 2004	11.49	11.60	11.38	11.44	518,493	-0.05(-0.44%)
May 07, 2004	11.53	11.82	11.49	11.49	254,694	-0.19(-1.65%)
May 06, 2004	11.92	11.95	11.47	11.68	561,159	-0.45(-3.74%)
May 05, 2004	12.12	12.35	12.10	12.13	267,962	+0.01(+0.06%)
May 04, 2004	12.30	12.30	12.04	12.12	328,838	-0.08(-0.69%)
May 03, 2004	12.25	12.30	12.07	12.21	361,878	+0.09(+0.73%)
Apr 30, 2004	12.01	12.24	11.96	12.12	470,364	+0.16(+1.32%)
Apr 29, 2004	12.30	12.42	11.75	11.96	427,178	-0.21(-1.71%)
Apr 28, 2004	12.30	12.37	12.15	12.17	432,381	-0.27(-2.13%)
Apr 27, 2004	12.15	12.64	12.05	12.43	569,744	+0.32(+2.60%)
Apr 26, 2004	12.11	12.22	11.95	12.12	689,156	+0.03(+0.29%)
Apr 23, 2004	12.36	12.62	12.06	12.09	394,138	-0.27(-2.18%)
Apr 22, 2004	12.02	12.45	11.92	12.35	787,236	+0.25(+2.03%)
Apr 21, 2004	11.78	12.11	11.73	12.11	491,697	+0.23(+1.94%)
Apr 20, 2004	11.90	12.05	11.75	11.88	496,120	-0.01(-0.10%)
Apr 19, 2004	11.85	12.11	11.72	11.89	919,396	+0.09(+0.78%)
Apr 16, 2004	11.82	11.97	11.71	11.80	1,085,376	-0.12(-0.97%)
Apr 15, 2004	11.34	12.04	11.34	11.91	1,582,016	+0.61(+5.41%)
Apr 14, 2004	11.24	11.53	10.91	11.30	402,983	-0.03(-0.27%)
Apr 13, 2004	11.47	11.55	11.16	11.33	597,581	-0.13(-1.17%)
Apr 12, 2004	11.38	11.53	11.34	11.47	1,159,521	+0.08(+0.74%)
Apr 08, 2004	10.99	11.53	10.99	11.38	958,679	+0.43(+3.93%)
Apr 07, 2004	10.96	11.02	10.88	10.95	517,452	-0.02(-0.18%)
Apr 06, 2004	11.01	11.15	10.97	10.97	303,863	-0.18(-1.59%)
Apr 05, 2004	10.95	11.15	10.92	11.15	258,336	+0.17(+1.58%)
Apr 02, 2004	10.91	11.15	10.86	10.97	366,821	+0.10(+0.88%)
Apr 01, 2004	10.74	10.95	10.73	10.88	510,949	+0.06(+0.53%)
Mar 31, 2004	10.82	10.86	10.58	10.82	357,716	-0.01(-0.07%)
Mar 30, 2004	10.86	10.94	10.77	10.83	460,478	-0.02(-0.18%)
Mar 29, 2004	10.70	10.86	10.70	10.85	376,968	+0.21(+1.95%)
Mar 26, 2004	10.55	10.68	10.55	10.64	254,433	+0.03(+0.33%)
Mar 25, 2004	10.54	10.61	10.41	10.61	278,888	+0.11(+1.03%)
Mar 24, 2004	10.51	10.57	10.37	10.50	269,783	+0.01(+0.07%)
Mar 23, 2004	10.50	10.52	10.37	10.49	416,511	+0.11(+1.04%)
Mar 22, 2004	10.54	10.67	10.11	10.38	427,438	-0.20(-1.85%)
Mar 19, 2004	10.77	10.78	10.53	10.58	260,677	-0.10(-0.94%)
Mar 18, 2004	10.51	10.72	10.49	10.68	296,319	+0.08(+0.76%)
Mar 17, 2004	10.69	10.70	10.50	10.60	396,219	+0.07(+0.62%)
Mar 16, 2004	10.65	10.67	10.41	10.53	326,237	+0.03(+0.29%)
Mar 15, 2004	10.34	10.64	10.34	10.50	522,395	-0.01(-0.07%)
Mar 12, 2004	10.24	10.52	10.24	10.51	228,418	+0.32(+3.17%)
Mar 11, 2004	10.17	10.49	10.11	10.19	209,426	-0.07(-0.71%)
Mar 10, 2004	10.41	10.46	10.18	10.26	221,654	-0.10(-0.96%)
Mar 09, 2004	10.28	10.61	10.21	10.36	314,790	-0.02(-0.19%)
Mar 08, 2004	10.49	10.49	10.38	10.38	174,565	-0.12(-1.10%)
Mar 05, 2004	10.56	10.61	10.30	10.49	474,266	-0.13(-1.19%)
Mar 04, 2004	9.994	10.62	9.994	10.62	1,112,172	+0.56(+5.62%)
Mar 03, 2004	10.09	10.09	9.994	10.06	185,492	-0.05(-0.45%)
Mar 02, 2004	9.994	10.10	9.994	10.10	191,475	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.