Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	62.18	62.28	59.81	60.27	15,262,001	-1.55(-2.50%)
Feb 25, 2022	60.06	62.29	61.37	61.82	10,127,132	+1.07(+1.77%)
Feb 24, 2022	64.04	64.07	59.56	60.75	15,462,852	-1.39(-2.24%)
Feb 23, 2022	61.00	62.43	60.74	62.14	10,603,248	+0.98(+1.61%)
Feb 22, 2022	61.91	62.20	60.60	61.16	9,668,162	-0.46(-0.74%)
Feb 18, 2022				61.61	0	-0.07(-0.12%)
Feb 17, 2022	59.38	61.92	58.84	61.69	15,129,207	+3.16(+5.40%)
Feb 16, 2022	57.96	58.96	57.96	58.53	6,614,166	+0.91(+1.58%)
Feb 15, 2022	57.24	57.75	56.69	57.62	6,728,410	-0.97(-1.66%)
Feb 14, 2022	58.43	59.02	57.64	58.59	8,250,961	+0.45(+0.77%)
Feb 11, 2022	55.16	58.52	54.91	58.14	10,759,334	+3.03(+5.50%)
Feb 10, 2022	57.24	57.55	54.95	55.11	9,983,028	-2.39(-4.15%)
Feb 09, 2022	57.32	57.93	57.11	57.50	5,430,228	-0.37(-0.65%)
Feb 08, 2022	57.71	57.95	57.27	57.87	6,918,321	+0.17(+0.30%)
Feb 07, 2022	55.95	57.81	55.47	57.70	10,050,503	+2.22(+4.00%)
Feb 04, 2022	55.79	56.22	55.48	55.48	5,926,862	-0.79(-1.41%)
Feb 03, 2022	56.49	56.75		56.27	4,674,230	-0.28(-0.50%)
Feb 02, 2022	55.68	57.05	55.60	56.55	6,874,137	+0.71(+1.27%)
Feb 01, 2022	56.15	56.45	55.44	55.84	6,714,713	+0.15(+0.26%)
Jan 31, 2022	54.63	55.82		55.69	10,408,508	+1.19(+2.19%)
Jan 28, 2022	54.66	54.82	53.66	54.50	7,878,896	-0.73(-1.32%)
Jan 27, 2022	55.52	56.89	54.72	55.23	8,916,186	-0.94(-1.67%)
Jan 26, 2022	56.99	58.20	55.77	56.17	7,896,722	-1.46(-2.53%)
Jan 25, 2022	57.11	57.89	56.51	57.62	6,378,116	+0.19(+0.33%)
Jan 24, 2022	56.46	57.55	55.58	57.43	9,591,108	-0.01(-0.02%)
Jan 21, 2022	58.46	58.50	56.73	57.44	10,458,897	-0.68(-1.17%)
Jan 20, 2022	58.87	59.63	58.01	58.13	11,566,241	-1.01(-1.71%)
Jan 19, 2022	56.45	59.39	56.37	59.14	17,371,284	+3.37(+6.04%)
Jan 18, 2022	55.47	55.81	54.95	55.77	5,421,859	+0.03(+0.05%)
Jan 14, 2022				55.74	0	-0.09(-0.16%)
Jan 13, 2022	55.97	56.33	55.74	55.83	5,298,431	-0.18(-0.33%)
Jan 12, 2022	55.54	56.07	55.04	56.01	4,367,374	+0.66(+1.18%)
Jan 11, 2022	55.02	55.49	54.50	55.36	5,737,043	+0.34(+0.61%)
Jan 10, 2022	53.91	55.12	53.65	55.02	5,444,587	+0.91(+1.68%)
Jan 07, 2022	54.12	54.33	53.52	54.11	6,540,530	+0.69(+1.30%)
Jan 06, 2022	54.04	54.26	52.69	53.42	9,377,008	-1.51(-2.75%)
Jan 05, 2022	55.47	56.22	54.89	54.93	7,955,282	-0.09(-0.17%)
Jan 04, 2022	55.67	56.14	54.89	55.02	8,244,686	-0.50(-0.90%)
Jan 03, 2022	55.69	56.22	55.45	55.52	7,132,227	-0.95(-1.68%)
Dec 31, 2021	56.49	56.61	55.83	56.47	4,961,602	+0.39(+0.70%)
Dec 30, 2021	55.34	56.14	55.32	56.08	4,717,665	+0.88(+1.60%)
Dec 29, 2021	54.40	55.70	54.31	55.19	4,885,601	+0.30(+0.55%)
Dec 28, 2021	54.76	55.52	54.58	54.89	5,175,997	+0.10(+0.18%)
Dec 27, 2021	53.97	54.92	53.80	54.79	7,078,340	+0.59(+1.09%)
Dec 23, 2021	52.91	54.37	52.91	54.20	6,714,717	+0.94(+1.76%)
Dec 22, 2021	52.91	53.40	52.04	53.26	6,780,378	+0.29(+0.55%)
Dec 21, 2021	53.69	53.81	52.57	52.97	5,466,504	-0.48(-0.90%)
Dec 20, 2021	53.45	53.70	52.89	53.45	5,836,288	-0.48(-0.89%)
Dec 17, 2021	53.88	55.15	53.66	53.94	24,329,404	+0.22(+0.41%)
Dec 16, 2021	49.88	53.87	49.87	53.72	15,106,602	+4.34(+8.80%)
Dec 15, 2021	51.08	51.09	48.40	49.38	13,663,904	-1.77(-3.45%)
Dec 14, 2021	51.55	52.03	51.12	51.14	7,539,475	-0.91(-1.75%)
Dec 13, 2021	51.44	52.51	51.14	52.05	10,186,801	+0.97(+1.91%)
Dec 10, 2021	51.52	51.52	50.29	51.08	6,120,853	-0.10(-0.20%)
Dec 09, 2021	50.87	51.21	50.36	51.18	5,296,492	-0.14(-0.27%)
Dec 08, 2021	50.64	51.42	50.35	51.31	6,084,284	+0.47(+0.93%)
Dec 07, 2021	50.36	51.18	50.24	50.84	6,507,760	+0.50(+1.00%)
Dec 06, 2021	49.41	50.93	49.40	50.34	8,028,748	+1.05(+2.12%)
Dec 03, 2021	48.10	49.56	47.67	49.29	9,961,906	+1.26(+2.63%)
Dec 02, 2021	47.96	48.34	47.42	48.03	9,422,009	-0.54(-1.11%)
Dec 01, 2021	49.82	50.41	48.56	48.57	7,891,210	-0.95(-1.91%)
Nov 30, 2021	49.84	50.96	49.17	49.52	10,570,302	-0.43(-0.87%)
Nov 29, 2021	50.19	50.44	49.21	49.95	6,788,359	-0.49(-0.97%)
Nov 26, 2021	50.13	50.58	49.75	50.44	4,809,498	+0.42(+0.85%)
Nov 24, 2021	50.02	50.38	49.72	50.01	3,994,210	-0.02(-0.04%)
Nov 23, 2021	49.64	50.16	49.24	50.03	7,605,344	-0.29(-0.57%)
Nov 22, 2021	50.09	50.95	49.56	50.32	5,762,353	-0.67(-1.31%)
Nov 19, 2021	50.99	51.78	50.81	50.99	5,556,281	-0.56(-1.08%)
Nov 18, 2021	52.10	51.57	51.27	51.54	4,500,794	-0.70(-1.35%)
Nov 17, 2021	52.55	53.11	52.07	52.25	5,247,810	-0.17(-0.33%)
Nov 16, 2021	53.27	53.62	52.35	52.42	4,659,985	-0.75(-1.41%)
Nov 15, 2021	53.01	53.39	52.74	53.17	4,722,649	+0.22(+0.41%)
Nov 12, 2021	52.67	53.45	52.37	52.95	4,990,891	-0.11(-0.20%)
Nov 11, 2021	53.28	53.54	52.58	53.06	7,089,911	+0.61(+1.17%)
Nov 10, 2021	52.36			52.45	9,870,847	+1.28(+2.50%)
Nov 09, 2021	50.68	51.18	50.20	51.17	5,071,422	+0.50(+1.00%)
Nov 08, 2021	51.24	51.36	50.40	50.66	5,663,953	-0.15(-0.30%)
Nov 05, 2021	49.70	50.86	49.60	50.81	6,239,116	+1.36(+2.75%)
Nov 04, 2021	50.17	50.61	49.15	49.45	7,651,575	-0.24(-0.49%)
Nov 03, 2021	48.58	49.99	48.36	49.70	7,687,192	+0.37(+0.75%)
Nov 02, 2021	48.69	49.37	48.28	49.33	7,303,571	+0.37(+0.75%)
Nov 01, 2021	48.49	49.39	48.64	48.96	6,825,791	+0.27(+0.56%)
Oct 29, 2021	48.84	49.93	48.68	48.69	10,955,408	-0.83(-1.68%)
Oct 28, 2021	50.72	50.95	49.15	49.52	10,323,956	-2.36(-4.55%)
Oct 27, 2021	51.83	52.18	51.44	51.88	5,893,215	-0.14(-0.28%)
Oct 26, 2021	51.86			52.02	5,380,806	-0.19(-0.36%)
Oct 25, 2021	52.64	52.83	52.05	52.21	6,615,057	+0.27(+0.52%)
Oct 22, 2021	52.20	53.43	51.84	51.94	8,821,325	+0.39(+0.75%)
Oct 21, 2021	51.42	51.59	51.08	51.55	4,718,528	+0.02(+0.03%)
Oct 20, 2021	51.84	52.02	51.23	51.54	4,406,674	+0.15(+0.30%)
Oct 19, 2021	51.72	51.82	50.94	51.38	4,926,501	+0.55(+1.08%)
Oct 18, 2021	51.21	51.32	50.64	50.83	5,449,795	-0.59(-1.14%)
Oct 15, 2021	51.00	51.64	50.49	51.42	6,942,836	-0.67(-1.28%)
Oct 14, 2021	51.39	52.24	51.11	52.09	9,082,121	+1.26(+2.48%)
Oct 13, 2021	49.62	51.15	49.51	50.82	11,236,789	+1.43(+2.90%)
Oct 12, 2021	49.01	49.91	48.71	49.39	5,902,204	+0.52(+1.07%)
Oct 11, 2021	49.27	49.74	48.70	48.87	4,621,771	-0.10(-0.20%)
Oct 08, 2021	50.18	50.26	48.92	48.97	5,643,495	-0.27(-0.55%)
Oct 07, 2021	49.10	49.76	48.88	49.24	5,845,576	+0.07(+0.15%)
Oct 06, 2021	48.25	49.18	47.81	49.16	6,650,554	+0.63(+1.30%)
Oct 05, 2021	48.72	49.11	47.95	48.53	7,541,065	-0.76(-1.54%)
Oct 04, 2021	48.39	49.60	48.39	49.29	6,851,204	+1.00(+2.07%)
Oct 01, 2021	49.27	49.27	48.11	48.29	6,806,226	-0.67(-1.36%)
Sep 30, 2021	48.87	49.68	48.78	48.96	7,569,870	+0.53(+1.10%)
Sep 29, 2021	49.16	49.25	48.24	48.43	6,224,759	-0.78(-1.59%)
Sep 28, 2021	48.24	49.40	48.02	49.21	8,443,035	+0.61(+1.26%)
Sep 27, 2021	48.57	49.53	48.43	48.60	5,451,977	+0.03(+0.06%)
Sep 24, 2021	48.59	49.12	48.36	48.57	5,236,081	-0.16(-0.33%)
Sep 23, 2021	49.10	49.48	48.63	48.73	6,614,240	-0.54(-1.10%)
Sep 22, 2021	49.56	50.17	49.22	49.27	6,876,680	+0.13(+0.26%)
Sep 21, 2021	49.13	49.98	48.88	49.15	6,240,462	+0.45(+0.93%)
Sep 20, 2021	49.43	49.52	48.25	48.70	11,547,434	-1.09(-2.19%)
Sep 17, 2021	49.54	49.87	49.17	49.79	11,587,564	-0.19(-0.38%)
Sep 16, 2021	51.13	51.36	49.47	49.98	9,403,281	-2.06(-3.95%)
Sep 15, 2021	51.32	52.19	51.32	52.03	4,442,124	+0.46(+0.89%)
Sep 14, 2021	51.57	51.95	51.17	51.57	5,154,338	+0.14(+0.28%)
Sep 13, 2021	51.42	52.00	51.23	51.43	5,153,744	+0.05(+0.09%)
Sep 10, 2021	51.57	51.90	51.32	51.38	4,783,165	-0.29(-0.56%)
Sep 09, 2021	52.02	52.02	51.35	51.67	4,325,917	-0.23(-0.43%)
Sep 08, 2021	52.07	52.38	51.67	51.90	5,230,399	-0.15(-0.29%)
Sep 07, 2021	52.80	53.02	51.84	52.05	6,802,475	-1.24(-2.33%)
Sep 03, 2021	53.26	53.70	52.76	53.29	9,043,492	+0.86(+1.64%)
Sep 02, 2021	51.82	52.45	51.72	52.43	5,623,810	+0.74(+1.43%)
Sep 01, 2021	51.92	52.11	51.47	51.69	6,164,072	-0.10(-0.19%)
Aug 31, 2021	51.63	51.84	51.34	51.79	6,554,719	+0.43(+0.83%)
Aug 30, 2021	52.18	52.31	51.15	51.36	5,441,928	-0.61(-1.17%)
Aug 27, 2021	50.61	52.02	50.31	51.97	5,632,009	+1.39(+2.75%)
Aug 26, 2021	50.48	51.06	50.44	50.58	3,530,335	-0.25(-0.49%)
Aug 25, 2021	50.97	51.62	50.47	50.83	4,414,219	-0.51(-0.99%)
Aug 24, 2021	51.92	51.95	51.29	51.34	3,519,910	-0.27(-0.52%)
Aug 23, 2021	51.05	51.95	50.68	51.60	5,921,498	+1.28(+2.54%)
Aug 20, 2021	50.36	50.86	50.16	50.33	4,663,733	-0.15(-0.30%)
Aug 19, 2021	50.78	50.99	50.33	50.48	6,262,431	-0.35(-0.69%)
Aug 18, 2021	52.40	52.54	50.79	50.83	9,077,491	-1.74(-3.31%)
Aug 17, 2021	52.34	52.88	52.13	52.57	5,390,921	-0.02(-0.03%)
Aug 16, 2021	52.55	52.93	52.29	52.59	4,548,638	+0.04(+0.07%)
Aug 13, 2021	52.68	52.84	52.22	52.55	5,232,591	+0.44(+0.84%)
Aug 12, 2021	52.81	52.81	51.80	52.11	4,626,035	-0.81(-1.54%)
Aug 11, 2021	52.47	53.50	52.45	52.92	6,777,960	+1.08(+2.08%)
Aug 10, 2021	52.55	52.75	51.76	51.84	8,654,362	-0.71(-1.34%)
Aug 09, 2021	52.84	53.34	52.53	52.55	6,562,578	-0.88(-1.64%)
Aug 06, 2021	53.65	53.98	52.84	53.42	9,848,914	-1.28(-2.33%)
Aug 05, 2021	55.27	55.44	54.58	54.70	3,779,454	-0.54(-0.99%)
Aug 04, 2021	56.37	56.68	55.22	55.25	4,518,600	-0.71(-1.26%)
Aug 03, 2021	55.49	56.34	55.39	55.95	4,328,665	+0.60(+1.08%)
Aug 02, 2021	55.87	56.01	55.29	55.35	4,169,467	-0.75(-1.34%)
Jul 30, 2021	55.76	56.56	55.69	56.10	6,136,842	+0.09(+0.16%)
Jul 29, 2021	56.20	56.67	55.83	56.02	5,830,525	+0.75(+1.36%)
Jul 28, 2021	54.64	55.35	54.49	55.26	4,915,128	+0.50(+0.91%)
Jul 27, 2021	53.92	54.85	53.46	54.76	4,652,658	+0.83(+1.54%)
Jul 26, 2021	53.68	54.76	53.47	53.93	5,160,782	+0.25(+0.47%)
Jul 23, 2021	53.14	53.77	52.72	53.68	8,447,216	-0.09(-0.17%)
Jul 22, 2021	54.12	54.16	52.84	53.77	5,210,380	-0.13(-0.25%)
Jul 21, 2021	53.42	54.19	53.23	53.91	6,568,867	-0.07(-0.13%)
Jul 20, 2021	54.48	55.26	53.59	53.98	6,498,450	-0.22(-0.41%)
Jul 19, 2021	54.53	54.85	53.51	54.20	9,024,369	-0.93(-1.68%)
Jul 16, 2021	56.46	56.46	54.81	55.13	7,030,017	-1.57(-2.77%)
Jul 15, 2021	56.66	56.99	56.34	56.70	4,910,855	+0.12(+0.21%)
Jul 14, 2021	57.23	57.79	56.52	56.59	5,384,289	-0.01(-0.02%)
Jul 13, 2021	56.51	57.52	56.43	56.60	5,701,112	+0.16(+0.28%)
Jul 12, 2021	56.77	57.27	56.25	56.43	4,835,125	-0.71(-1.23%)
Jul 09, 2021	56.41	57.35	56.37	57.14	5,263,814	+1.09(+1.94%)
Jul 08, 2021	57.05	57.42	55.59	56.05	6,195,912	-0.78(-1.37%)
Jul 07, 2021	57.19	57.44	56.49	56.83	4,464,448	-0.23(-0.41%)
Jul 06, 2021	57.50	57.53	56.44	57.06	6,047,119	+0.47(+0.84%)
Jul 02, 2021	56.94	57.26	56.28	56.59	5,938,138	+0.45(+0.80%)
Jul 01, 2021	57.16	57.22	56.05	56.14	6,245,036	-0.46(-0.82%)
Jun 30, 2021	56.12	56.96	55.95	56.60	6,314,899	+0.71(+1.28%)
Jun 29, 2021	55.24	56.13	55.04	55.89	6,221,193	-0.06(-0.11%)
Jun 28, 2021	56.03	56.27	55.50	55.95	5,029,623	-0.03(-0.05%)
Jun 25, 2021	56.21	56.36	55.86	55.98	6,873,525	+0.34(+0.61%)
Jun 24, 2021	56.32	56.46	55.61	55.64	6,033,301	-0.32(-0.57%)
Jun 23, 2021	56.67	57.05	55.93	55.96	5,875,469	-0.23(-0.41%)
Jun 22, 2021	56.62	56.93	56.06	56.19	9,996,723	-0.46(-0.80%)
Jun 21, 2021	56.48	56.93	55.64	56.65	12,086,716	+0.72(+1.29%)
Jun 18, 2021	56.65	57.04	55.85	55.93	19,052,054	-0.94(-1.65%)
Jun 17, 2021	59.68	59.88	56.62	56.86	22,866,454	-4.27(-6.98%)
Jun 16, 2021	61.62	62.22	60.63	61.13	10,406,816	-0.56(-0.91%)
Jun 15, 2021	62.47	62.62	61.40	61.70	5,439,768	-0.67(-1.07%)
Jun 14, 2021	61.97	62.68	61.69	62.36	6,331,187	-0.43(-0.68%)
Jun 11, 2021	63.34	63.41	62.45	62.79	5,405,430	-0.67(-1.06%)
Jun 10, 2021	62.74	63.59	62.53	63.46	5,455,495	+0.96(+1.53%)
Jun 09, 2021	62.53	63.19	62.50	62.51	4,595,975	+0.05(+0.09%)
Jun 08, 2021	63.70	63.78	62.42	62.45	7,545,325	-1.41(-2.21%)
Jun 07, 2021	63.35	64.05	62.98	63.87	5,092,177	+0.05(+0.08%)
Jun 04, 2021	63.85	64.46	63.53	63.81	5,635,286	+0.35(+0.55%)
Jun 03, 2021	63.65	63.75	62.89	63.46	8,526,479	-1.46(-2.26%)
Jun 02, 2021	65.60	65.89	64.81	64.93	6,967,280	-0.63(-0.95%)
Jun 01, 2021	65.24	65.80	64.79	65.55	6,715,796	+0.42(+0.64%)
May 28, 2021	64.98	65.39	64.70	65.14	6,041,601	+0.35(+0.53%)
May 27, 2021	64.84	65.37	64.55	64.79	10,255,594	-0.09(-0.14%)
May 26, 2021	65.13	65.63	64.49	64.88	6,611,323	-0.01(-0.01%)
May 25, 2021	65.55	65.64	64.65	64.89	7,802,371	-0.78(-1.19%)
May 24, 2021	65.46	66.05	65.15	65.67	6,495,493	+0.49(+0.75%)
May 21, 2021	65.82	66.01	64.83	65.18	6,687,179	-0.28(-0.43%)
May 20, 2021	65.12	65.90	64.80	65.46	7,605,799	+0.17(+0.26%)
May 19, 2021	65.51	66.76	64.66	65.30	13,183,201	-0.64(-0.97%)
May 18, 2021	65.49	66.28	64.74	65.93	10,086,087	+0.34(+0.51%)
May 17, 2021	63.16	65.81	62.68	65.60	19,835,522	+2.88(+4.59%)
May 14, 2021	61.71	62.87	61.36	62.72	7,376,192	+1.62(+2.66%)
May 13, 2021	59.84	61.46	59.54	61.09	6,007,893	+0.94(+1.56%)
May 12, 2021	61.32	61.51	60.07	60.15	6,371,327	-0.82(-1.34%)
May 11, 2021	59.84	61.06	59.41	60.97	7,132,776	+0.38(+0.63%)
May 10, 2021	60.72	61.59	60.36	60.59	10,314,948	+0.90(+1.51%)
May 07, 2021	59.93	60.24	59.02	59.69	9,111,802	+0.39(+0.66%)
May 06, 2021	58.12	59.41	58.12	59.29	9,719,046	+1.82(+3.16%)
May 05, 2021	57.20	57.62	56.39	57.48	6,154,777	+0.73(+1.28%)
May 04, 2021	57.04	57.98	56.24	56.75	6,723,683	-0.39(-0.68%)
May 03, 2021	56.27	57.50	55.97	57.14	6,654,534	+1.82(+3.28%)
Apr 30, 2021	55.00	55.90	54.93	55.32	5,850,499	+0.09(+0.16%)
Apr 29, 2021	56.06	56.33	53.94	55.23	9,434,418	-1.68(-2.94%)
Apr 28, 2021	56.54	57.40	56.33	56.91	6,325,174	-0.01(-0.02%)
Apr 27, 2021	57.78	57.95	56.86	56.92	4,959,115	-0.95(-1.64%)
Apr 26, 2021	58.27	58.34	57.76	57.87	4,571,791	-0.39(-0.67%)
Apr 23, 2021	58.86	59.07	58.05	58.26	5,503,160	+0.02(+0.03%)
Apr 22, 2021	58.70	58.85	57.81	58.24	5,399,050	-0.99(-1.68%)
Apr 21, 2021	58.53	59.38	58.16	59.23	5,830,370	+0.87(+1.49%)
Apr 20, 2021	57.58	58.79	57.37	58.36	6,529,811	+0.88(+1.53%)
Apr 19, 2021	57.80	57.88	56.84	57.49	6,172,413	-0.50(-0.86%)
Apr 16, 2021	58.12	58.39	57.53	57.98	7,218,082	+0.56(+0.97%)
Apr 15, 2021	55.49	57.81	55.34	57.42	8,804,829	+2.60(+4.74%)
Apr 14, 2021	55.30	55.55	54.67	54.83	4,485,449	-0.35(-0.64%)
Apr 13, 2021	53.97	55.33	53.89	55.18	6,800,389	+1.45(+2.71%)
Apr 12, 2021	54.30	54.40	53.57	53.73	6,055,842	-0.80(-1.46%)
Apr 09, 2021	54.00	54.77	53.91	54.53	5,509,139	-0.26(-0.47%)
Apr 08, 2021	55.25	55.71	54.70	54.78	7,880,618	-0.19(-0.34%)
Apr 07, 2021	55.67	55.99	54.69	54.97	6,352,079	-0.70(-1.26%)
Apr 06, 2021	55.67	56.23	55.44	55.67	7,058,297	+0.27(+0.50%)
Apr 05, 2021	54.96	55.96	54.69	55.39	6,926,822	+0.60(+1.10%)
Apr 01, 2021	54.10	54.88	53.41	54.79	7,348,376	+1.37(+2.56%)
Mar 31, 2021	53.08	54.04	52.75	53.43	8,065,593	+0.35(+0.65%)
Mar 30, 2021	54.04	54.13	52.70	53.08	7,218,624	-2.02(-3.67%)
Mar 29, 2021	54.28	55.15	53.59	55.10	6,971,757	+0.59(+1.07%)
Mar 26, 2021	53.13	54.62	52.96	54.52	7,823,077	+1.44(+2.71%)
Mar 25, 2021	53.24	53.57	52.53	53.08	6,680,221	-0.43(-0.81%)
Mar 24, 2021	53.33	53.87	53.15	53.52	6,322,038	+0.22(+0.42%)
Mar 23, 2021	53.90	53.90	53.02	53.29	6,464,406	-0.68(-1.26%)
Mar 22, 2021	54.27	54.52	53.52	53.98	7,157,447	-0.92(-1.68%)
Mar 19, 2021	55.21	55.41	54.56	54.90	35,294,884	-0.29(-0.53%)
Mar 18, 2021	55.08	56.41	55.00	55.19	9,559,523	-0.63(-1.13%)
Mar 17, 2021	54.46	56.13	53.89	55.82	8,789,518	+1.02(+1.86%)
Mar 16, 2021	54.40	55.30	54.02	54.80	9,311,517	+0.35(+0.65%)
Mar 15, 2021	52.81	54.92	52.64	54.45	12,696,853	+2.15(+4.12%)
Mar 12, 2021	50.94	52.32	50.84	52.29	6,392,659	+0.48(+0.92%)
Mar 11, 2021	51.93	51.99	51.15	51.81	7,210,444	+0.24(+0.46%)
Mar 10, 2021	51.39	52.14	50.78	51.57	7,898,421	+0.82(+1.62%)
Mar 09, 2021	51.02	51.52	50.49	50.75	7,434,119	+0.76(+1.52%)
Mar 08, 2021	50.40	50.43	49.31	49.99	7,919,220	-0.31(-0.62%)
Mar 05, 2021	49.32	50.53	48.81	50.30	8,935,373	+1.17(+2.38%)
Mar 04, 2021	48.99	50.08	48.57	49.13	9,298,917	+0.08(+0.16%)
Mar 03, 2021	49.13	49.52	48.37	49.05	8,212,178	-0.82(-1.64%)
Mar 02, 2021	48.18	50.38	48.12	49.86	10,555,693	+1.89(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.