Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	35.03	35.10	34.63	34.80	2,067,742	-0.07(-0.20%)
Feb 27, 2013	35.18	35.18	34.77	34.87	2,081,966	-0.27(-0.77%)
Feb 26, 2013	35.04	35.19	34.83	35.14	3,650,511	+0.05(+0.14%)
Feb 22, 2013	35.05	35.24	34.91	35.09	2,804,904	+0.05(+0.14%)
Feb 21, 2013	35.80	35.83	34.57	35.04	3,650,005	-0.99(-2.75%)
Feb 20, 2013	36.35	36.58	35.82	36.03	3,934,950	-0.06(-0.17%)
Feb 19, 2013	36.69	36.75	35.98	36.09	3,608,234	-0.84(-2.27%)
Feb 15, 2013	36.84	37.29	36.65	36.93	2,464,162	+0.09(+0.24%)
Feb 14, 2013	37.45	37.47	36.52	36.84	3,448,344	-0.44(-1.18%)
Feb 13, 2013	37.74	38.14	37.10	37.28	2,150,143	-0.38(-1.01%)
Feb 12, 2013	37.15	37.77	36.69	37.66	2,533,447	+0.55(+1.48%)
Feb 11, 2013	37.55	37.66	36.86	37.11	1,349,813	-0.53(-1.41%)
Feb 08, 2013	37.20	37.70	37.06	37.64	1,449,533	+0.50(+1.35%)
Feb 07, 2013	37.23	37.23	36.52	37.14	1,836,689	+0.14(+0.38%)
Feb 06, 2013	37.19	37.67	36.97	37.00	1,373,001	+0.34(+0.93%)
Feb 04, 2013	37.23	37.43	36.46	36.66	1,830,488	-1.02(-2.71%)
Feb 01, 2013	37.42	37.77	37.39	37.68	1,445,326	+0.42(+1.13%)
Jan 31, 2013	37.35	37.60	36.86	37.26	3,332,327	-0.40(-1.06%)
Jan 30, 2013	37.70	37.99	37.31	37.66	3,113,869	-0.28(-0.74%)
Jan 29, 2013	37.64	38.09	37.31	37.94	3,788,541	+0.43(+1.15%)
Jan 28, 2013	37.69	37.85	37.13	37.51	2,006,912	-0.22(-0.58%)
Jan 25, 2013	36.86	37.82	36.65	37.73	3,596,247	+1.10(+3.00%)
Jan 24, 2013	37.20	37.28	36.51	36.63	2,655,258	-0.61(-1.64%)
Jan 23, 2013	37.25	37.56	37.07	37.24	1,580,553	-0.26(-0.69%)
Jan 22, 2013	37.83	38.00	36.99	37.50	1,989,195	-0.42(-1.11%)
Jan 18, 2013	37.61	37.94	37.45	37.92	1,195,929	+0.17(+0.45%)
Jan 17, 2013	37.74	37.93	37.42	37.75	1,877,452	+0.40(+1.07%)
Jan 16, 2013	36.94	37.38	36.65	37.35	2,012,546	+0.29(+0.78%)
Jan 15, 2013	36.38	37.10	36.04	37.06	1,757,113	+0.35(+0.95%)
Jan 14, 2013	36.21	36.71	35.78	36.71	1,965,730	+0.50(+1.38%)
Jan 11, 2013	36.75	36.94	36.07	36.21	1,812,800	-0.74(-2.00%)
Jan 10, 2013	37.17	37.27	36.77	36.95	1,636,708	+0.10(+0.27%)
Jan 09, 2013	36.32	37.35	35.51	36.85	4,968,727	+0.88(+2.45%)
Jan 08, 2013	36.54	36.60	35.57	35.97	3,038,518	-0.37(-1.02%)
Jan 07, 2013	36.49	36.79	36.28	36.34	1,631,451	-0.55(-1.49%)
Jan 04, 2013	36.93	36.94	36.41	36.89	1,453,758	-0.04(-0.11%)
Jan 03, 2013	37.08	37.24	36.61	36.93	1,101,965	-0.03(-0.08%)
Jan 02, 2013	37.22	37.24	36.60	36.96	1,787,588	+0.61(+1.68%)
Dec 31, 2012	35.27	36.44	35.16	36.35	1,637,564	+0.92(+2.60%)
Dec 28, 2012	35.45	35.99	35.38	35.43	1,337,352	-0.38(-1.06%)
Dec 27, 2012	35.00	35.91	35.00	35.81	2,810,674	+0.87(+2.49%)
Dec 26, 2012	35.11	35.44	34.93	34.94	2,215,589	-0.20(-0.57%)
Dec 24, 2012	35.55	35.59	35.08	35.14	971,791	-0.41(-1.15%)
Dec 21, 2012	36.11	36.20	35.45	35.55	4,007,416	-1.18(-3.21%)
Dec 20, 2012	35.83	36.84	35.68	36.73	4,504,794	+1.12(+3.15%)
Dec 19, 2012	35.77	35.83	34.67	35.61	10,446,159	-0.18(-0.50%)
Dec 18, 2012	36.41	36.44	35.25	35.79	4,340,956	-0.44(-1.20%)
Dec 17, 2012	36.46	36.60	36.06	36.23	3,166,228	-0.06(-0.15%)
Dec 14, 2012	36.32	36.49	36.11	36.28	4,001,677	+0.07(+0.19%)
Dec 13, 2012	37.44	37.44	36.10	36.21	2,860,950	-0.46(-1.25%)
Dec 12, 2012	36.34	37.16	36.12	36.67	4,243,438	-0.35(-0.95%)
Dec 11, 2012	37.29	37.39	36.52	37.02	4,245,195	-0.13(-0.35%)
Dec 10, 2012	37.52	37.62	37.15	37.15	1,137,118	-0.53(-1.41%)
Dec 07, 2012	37.48	37.92	37.11	37.68	5,738,649	+0.35(+0.94%)
Dec 06, 2012	36.33	37.37	36.26	37.33	3,773,563	+1.20(+3.32%)
Dec 05, 2012	37.13	37.30	36.00	36.13	4,339,092	-1.07(-2.88%)
Dec 04, 2012	36.49	37.21	36.48	37.20	8,521,293	+0.16(+0.43%)
Nov 30, 2012	35.88	37.22	35.78	37.04	6,877,377	+1.26(+3.52%)
Nov 29, 2012	35.00	35.87	34.89	35.78	2,107,836	+1.15(+3.32%)
Nov 28, 2012	34.13	34.69	34.00	34.63	2,580,805	+0.24(+0.70%)
Nov 27, 2012	35.09	35.29	34.30	34.39	5,781,278	-0.91(-2.58%)
Nov 26, 2012	34.36	35.41	34.36	35.30	1,683,091	-0.45(-1.26%)
Nov 23, 2012	35.09	35.78	35.03	35.75	766,796	+0.66(+1.88%)
Nov 21, 2012	34.93	35.14	34.51	35.09	2,856,604	+0.24(+0.69%)
Nov 20, 2012	34.85	35.00	34.62	34.85	5,052,013	-0.17(-0.49%)
Nov 19, 2012	35.91	35.96	34.72	35.02	4,212,883	-0.53(-1.49%)
Nov 16, 2012	35.35	35.63	34.70	35.55	3,912,462	+0.92(+2.66%)
Nov 15, 2012	34.30	35.11	34.26	34.63	2,728,793	+0.56(+1.64%)
Nov 14, 2012	35.23	35.48	34.02	34.07	1,855,771	-1.10(-3.13%)
Nov 13, 2012	35.40	35.77	35.16	35.17	1,453,707	-0.57(-1.59%)
Nov 12, 2012	35.87	36.04	35.52	35.74	1,763,499	-0.12(-0.33%)
Nov 09, 2012	35.11	36.11	35.11	35.86	2,315,535	+0.39(+1.10%)
Nov 08, 2012	35.03	35.87	34.73	35.47	2,663,689	+0.36(+1.03%)
Nov 07, 2012	35.75	35.90	34.54	35.11	3,335,051	-0.89(-2.47%)
Nov 06, 2012	34.57	36.58	34.14	36.00	7,170,721	+1.17(+3.36%)
Nov 05, 2012	35.11	35.81	34.51	34.83	2,530,153	-0.56(-1.58%)
Nov 02, 2012	36.10	36.42	35.30	35.39	1,450,382	-0.61(-1.69%)
Nov 01, 2012	35.74	36.38	35.09	36.00	1,621,362	+0.37(+1.04%)
Oct 31, 2012	35.70	36.08	35.33	35.63	1,372,009	+0.08(+0.23%)
Oct 26, 2012	35.48	35.55	35.55	35.55	1,848,700	-0.22(-0.62%)
Oct 25, 2012	35.70	36.02	35.52	35.77	2,176,655	+0.29(+0.82%)
Oct 24, 2012	36.47	36.49	35.41	35.48	2,235,348	-0.52(-1.44%)
Oct 23, 2012	36.02	36.31	34.97	36.00	2,367,163	+0.53(+1.49%)
Oct 19, 2012	35.55	35.73	35.10	35.47	2,646,673	-0.27(-0.76%)
Oct 18, 2012	33.65	36.01	33.32	35.74	6,914,827	+1.62(+4.75%)
Oct 17, 2012	34.35	34.53	33.84	34.12	2,470,119	-0.14(-0.41%)
Oct 16, 2012	34.53	34.77	34.16	34.26	2,527,924	-0.27(-0.78%)
Oct 15, 2012	33.51	34.95	33.47	34.53	4,537,200	+1.14(+3.41%)
Oct 12, 2012	33.54	33.82	33.34	33.39	3,100,313	-0.31(-0.92%)
Oct 11, 2012	33.03	34.16	32.90	33.70	3,767,230	+1.42(+4.40%)
Oct 10, 2012	32.39	32.44	31.81	32.28	1,526,319	+0.13(+0.40%)
Oct 09, 2012	32.02	32.48	31.90	32.15	1,658,581	+0.03(+0.09%)
Oct 08, 2012	31.97	32.16	31.79	32.12	1,004,221	+0.00(+0.00%)
Oct 05, 2012	32.30	32.62	32.00	32.12	1,241,814	-0.15(-0.46%)
Oct 04, 2012	32.00	32.39	32.00	32.27	1,908,185	+0.34(+1.06%)
Oct 03, 2012	30.81	32.72	30.61	31.93	4,445,410	+1.24(+4.04%)
Oct 02, 2012	30.57	30.82	30.29	30.69	1,030,185	+0.40(+1.32%)
Oct 01, 2012	30.64	30.99	30.24	30.29	1,761,504	-0.32(-1.05%)
Sep 28, 2012	30.93	31.16	30.58	30.61	1,477,833	-0.36(-1.16%)
Sep 27, 2012	30.71	31.07	30.46	30.97	1,318,314	+0.56(+1.84%)
Sep 26, 2012	31.06	31.14	30.10	30.41	1,802,903	-0.73(-2.34%)
Sep 25, 2012	31.56	31.67	31.08	31.14	2,120,231	-0.19(-0.61%)
Sep 24, 2012	31.69	31.87	31.30	31.33	1,520,927	-0.58(-1.82%)
Sep 21, 2012	31.31	31.94	31.13	31.91	3,662,496	+0.93(+3.00%)
Sep 20, 2012	31.08	31.36	30.84	30.98	2,760,852	-0.37(-1.18%)
Sep 19, 2012	31.75	32.00	30.49	31.35	3,964,459	-0.63(-1.97%)
Sep 18, 2012	32.21	32.45	31.70	31.98	1,839,525	-0.03(-0.09%)
Sep 17, 2012	33.02	33.02	31.99	32.01	1,656,670	-1.06(-3.21%)
Sep 14, 2012	33.06	33.39	32.97	33.07	1,965,020	-0.08(-0.24%)
Sep 13, 2012	32.49	33.27	32.31	33.15	1,721,671	+0.45(+1.38%)
Sep 12, 2012	32.52	32.95	32.52	32.70	2,346,127	+0.14(+0.43%)
Sep 11, 2012	32.61	33.62	32.43	32.56	2,817,833	+0.30(+0.93%)
Sep 10, 2012	32.36	32.55	32.14	32.26	1,600,189	-0.09(-0.28%)
Sep 07, 2012	32.62	32.68	32.29	32.35	925,629	-0.24(-0.74%)
Sep 06, 2012	32.31	32.65	32.05	32.59	1,120,824	+0.24(+0.74%)
Sep 05, 2012	30.39	32.54	30.38	32.35	2,633,383	+1.33(+4.29%)
Sep 04, 2012	31.82	32.11	30.94	31.02	2,748,019	-0.97(-3.03%)
Aug 31, 2012	32.05	32.14	31.82	31.99	965,147	+0.15(+0.47%)
Aug 30, 2012	31.68	32.01	31.63	31.84	947,713	+0.01(+0.03%)
Aug 29, 2012	31.81	31.93	31.47	31.83	930,167	-0.19(-0.59%)
Aug 27, 2012	32.58	32.58	31.95	32.02	1,796,606	-0.25(-0.77%)
Aug 24, 2012	31.81	32.37	31.62	32.27	1,567,663	+0.28(+0.86%)
Aug 23, 2012	31.41	32.05	31.27	32.00	2,251,927	+0.46(+1.47%)
Aug 22, 2012	31.01	31.56	31.01	31.53	1,534,640	+0.45(+1.45%)
Aug 21, 2012	31.49	31.74	31.04	31.08	1,643,857	-0.41(-1.30%)
Aug 20, 2012	31.53	31.72	31.41	31.49	1,337,309	-0.30(-0.94%)
Aug 17, 2012	31.00	31.84	30.96	31.79	1,590,828	+0.79(+2.55%)
Aug 16, 2012	30.93	31.20	30.80	31.00	1,261,887	-0.05(-0.16%)
Aug 15, 2012	30.55	31.07	30.52	31.05	2,092,263	+0.42(+1.37%)
Aug 14, 2012	31.11	31.25	30.56	30.63	1,730,102	-0.38(-1.23%)
Aug 13, 2012	30.89	31.06	30.43	31.01	1,301,083	+0.10(+0.32%)
Aug 10, 2012	30.60	31.00	30.35	30.91	1,442,291	-0.08(-0.26%)
Aug 09, 2012	30.33	31.05	29.95	30.99	2,372,041	+0.39(+1.27%)
Aug 08, 2012	28.66	30.63	28.66	30.60	2,577,531	-0.07(-0.23%)
Aug 07, 2012	30.83	30.84	30.32	30.67	1,520,135	+0.17(+0.56%)
Aug 06, 2012	30.51	30.82	30.26	30.50	1,508,658	+0.06(+0.20%)
Aug 03, 2012	30.39	30.73	30.14	30.44	1,637,662	+0.69(+2.32%)
Aug 02, 2012	30.34	30.34	29.45	29.75	2,602,092	-0.81(-2.65%)
Aug 01, 2012	31.06	31.38	30.50	30.56	1,337,330	-0.20(-0.65%)
Jul 31, 2012	30.55	31.25	30.24	30.76	2,123,283	-0.36(-1.16%)
Jul 30, 2012	31.20	31.20	30.76	31.12	1,423,801	+0.15(+0.48%)
Jul 27, 2012	30.03	31.12	30.02	30.97	2,452,538	+1.01(+3.37%)
Jul 26, 2012	29.47	30.19	29.34	29.96	1,880,228	+0.80(+2.74%)
Jul 25, 2012	28.56	29.23	28.41	29.16	1,496,475	+0.56(+1.96%)
Jul 24, 2012	28.85	29.04	28.31	28.60	1,012,744	-0.32(-1.11%)
Jul 23, 2012	28.99	29.22	28.72	28.92	1,504,048	-0.57(-1.93%)
Jul 20, 2012	29.58	29.83	29.43	29.49	1,230,231	-0.39(-1.31%)
Jul 19, 2012	28.98	30.27	28.72	29.88	3,535,653	+1.04(+3.61%)
Jul 18, 2012	28.68	29.03	28.44	28.84	1,482,542	-0.06(-0.21%)
Jul 17, 2012	27.94	29.22	27.91	28.90	4,125,482	+1.28(+4.63%)
Jul 16, 2012	27.34	27.89	27.15	27.62	1,548,874	+0.29(+1.06%)
Jul 13, 2012	26.44	27.52	26.44	27.33	1,571,303	+1.02(+3.88%)
Jul 12, 2012	26.77	26.93	26.12	26.31	1,892,630	-0.49(-1.83%)
Jul 11, 2012	27.76	27.76	26.64	26.80	2,602,461	-0.95(-3.42%)
Jul 10, 2012	28.24	28.40	27.48	27.75	1,229,649	-0.51(-1.80%)
Jul 09, 2012	28.45	28.61	28.20	28.26	1,555,603	-0.22(-0.77%)
Jul 06, 2012	28.29	28.59	28.29	28.48	1,303,833	-0.06(-0.21%)
Jul 05, 2012	28.64	28.74	28.17	28.54	1,713,057	-0.31(-1.07%)
Jul 03, 2012	28.76	29.02	28.65	28.85	947,178	+0.13(+0.45%)
Jul 02, 2012	28.73	28.90	28.54	28.72	1,873,168	+0.17(+0.60%)
Jun 29, 2012	28.05	28.66	28.03	28.55	1,531,256	+1.00(+3.63%)
Jun 28, 2012	27.11	27.62	27.02	27.55	1,424,272	+0.25(+0.92%)
Jun 27, 2012	27.15	27.66	26.92	27.30	1,384,824	+0.21(+0.78%)
Jun 26, 2012	27.05	27.24	26.18	27.09	2,883,300	+0.10(+0.37%)
Jun 25, 2012	27.89	28.27	26.72	26.99	3,179,126	-1.38(-4.86%)
Jun 22, 2012	27.94	28.43	27.80	28.37	1,969,756	+0.52(+1.87%)
Jun 21, 2012	28.45	28.55	27.74	27.85	1,149,777	-0.60(-2.11%)
Jun 20, 2012	28.07	28.64	28.01	28.45	1,332,874	+0.42(+1.50%)
Jun 19, 2012	27.65	28.21	27.49	28.03	1,676,136	+0.41(+1.48%)
Jun 18, 2012	27.58	27.90	27.37	27.62	1,718,897	-0.16(-0.58%)
Jun 15, 2012	27.17	27.86	27.06	27.78	1,947,787	+0.56(+2.06%)
Jun 14, 2012	27.07	27.35	26.95	27.22	2,043,912	+0.27(+1.00%)
Jun 13, 2012	27.50	27.93	26.91	26.95	1,320,579	-0.52(-1.89%)
Jun 12, 2012	27.58	27.77	27.17	27.47	2,209,289	-0.05(-0.18%)
Jun 11, 2012	28.11	28.30	27.49	27.52	1,339,149	-0.38(-1.36%)
Jun 08, 2012	27.44	27.95	27.34	27.90	1,744,310	+0.25(+0.90%)
Jun 07, 2012	28.08	28.24	27.59	27.65	1,567,069	-0.17(-0.61%)
Jun 06, 2012	27.28	27.84	27.17	27.82	1,616,641	+0.73(+2.69%)
Jun 05, 2012	26.67	27.17	26.59	27.09	1,269,180	+0.24(+0.89%)
Jun 04, 2012	26.95	27.33	26.59	26.85	1,646,027	-0.12(-0.44%)
Jun 01, 2012	28.05	28.05	26.89	26.97	1,686,917	-1.07(-3.82%)
May 31, 2012	28.44	28.56	27.59	28.04	1,392,839	-0.43(-1.51%)
May 30, 2012	28.67	28.75	28.44	28.47	2,261,026	-0.51(-1.76%)
May 29, 2012	28.40	29.00	28.35	28.98	1,697,660	+0.74(+2.62%)
May 25, 2012	28.57	28.60	28.09	28.24	2,068,285	-0.27(-0.95%)
May 24, 2012	28.44	28.55	27.90	28.51	2,255,554	+0.14(+0.49%)
May 23, 2012	28.26	28.40	27.74	28.37	2,805,591	-0.15(-0.53%)
May 22, 2012	28.67	29.03	28.35	28.52	2,925,562	-0.12(-0.42%)
May 21, 2012	28.50	28.73	28.27	28.64	3,202,281	+0.16(+0.56%)
May 18, 2012	29.25	29.41	28.42	28.48	2,472,294	-0.66(-2.26%)
May 17, 2012	30.00	30.29	29.12	29.14	1,822,593	-0.89(-2.96%)
May 16, 2012	30.19	30.65	30.00	30.03	1,402,052	-0.14(-0.46%)
May 15, 2012	30.48	30.85	30.06	30.17	1,217,001	-0.42(-1.37%)
May 14, 2012	30.55	30.97	30.08	30.59	1,626,941	-0.24(-0.78%)
May 11, 2012	30.38	31.26	30.38	30.83	1,491,448	+0.02(+0.06%)
May 10, 2012	30.35	31.00	30.26	30.81	2,810,484	+0.52(+1.72%)
May 09, 2012	30.20	30.82	30.17	30.29	2,684,704	-0.61(-1.97%)
May 08, 2012	30.85	31.12	30.50	30.90	1,934,643	-0.03(-0.10%)
May 07, 2012	31.89	32.13	29.89	30.93	4,911,640	-0.38(-1.21%)
May 04, 2012	32.27	32.58	31.27	31.31	2,585,451	-1.30(-3.99%)
May 03, 2012	32.22	32.74	31.98	32.61	2,471,022	+0.48(+1.49%)
May 02, 2012	31.83	32.38	31.33	32.13	1,652,425	+0.15(+0.47%)
May 01, 2012	32.02	32.58	31.86	31.98	1,965,821	+0.01(+0.03%)
Apr 30, 2012	32.00	32.22	31.89	31.97	953,439	-0.18(-0.56%)
Apr 27, 2012	31.95	32.33	31.72	32.15	1,082,253	+0.34(+1.07%)
Apr 26, 2012	31.47	32.00	31.32	31.81	1,124,425	+0.17(+0.54%)
Apr 25, 2012	31.16	31.71	31.02	31.64	1,072,766	+0.67(+2.16%)
Apr 24, 2012	31.02	31.24	30.78	30.97	1,063,588	-0.15(-0.48%)
Apr 23, 2012	31.31	31.41	30.79	31.12	1,284,538	-0.53(-1.67%)
Apr 20, 2012	31.62	32.27	31.40	31.65	2,771,275	+0.21(+0.67%)
Apr 19, 2012	30.56	31.54	30.56	31.44	4,116,136	+0.69(+2.24%)
Apr 18, 2012	31.75	31.86	29.93	30.75	6,475,163	-1.08(-3.39%)
Apr 17, 2012	31.74	31.93	31.69	31.83	1,979,406	+0.39(+1.24%)
Apr 16, 2012	31.71	31.86	31.12	31.44	1,420,544	-0.25(-0.79%)
Apr 13, 2012	31.90	32.03	31.65	31.69	1,205,086	-0.32(-0.98%)
Apr 12, 2012	32.01	32.23	31.69	32.01	1,194,545	+0.08(+0.23%)
Apr 11, 2012	31.79	32.34	31.67	31.93	1,489,056	+0.53(+1.69%)
Apr 10, 2012	32.29	32.32	31.35	31.40	1,456,360	-0.78(-2.42%)
Apr 09, 2012	32.41	32.45	31.88	32.18	1,163,104	-0.73(-2.22%)
Apr 05, 2012	32.48	32.97	32.06	32.91	1,928,152	+0.25(+0.77%)
Apr 04, 2012	33.00	33.00	32.30	32.66	1,813,461	-0.63(-1.89%)
Apr 03, 2012	33.39	33.47	33.09	33.29	1,724,565	-0.29(-0.86%)
Apr 02, 2012	32.96	33.96	32.24	33.58	2,719,703	+0.65(+1.97%)
Mar 30, 2012	32.51	33.16	32.50	32.93	1,565,338	+0.37(+1.14%)
Mar 29, 2012	32.47	32.59	31.94	32.56	1,250,541	+0.09(+0.28%)
Mar 28, 2012	33.96	33.96	32.07	32.47	2,790,931	-0.06(-0.18%)
Mar 27, 2012	33.09	33.10	32.50	32.53	1,481,460	-0.50(-1.51%)
Mar 26, 2012	32.95	33.25	32.71	33.03	1,715,319	+0.23(+0.70%)
Mar 23, 2012	33.15	33.34	32.29	32.80	2,665,572	-0.10(-0.30%)
Mar 22, 2012	32.44	35.64	32.20	32.90	8,847,023	+0.55(+1.70%)
Mar 21, 2012	31.30	32.76	31.16	32.35	3,138,357	+1.15(+3.69%)
Mar 20, 2012	31.23	31.27	31.02	31.20	1,519,291	-0.23(-0.73%)
Mar 19, 2012	31.49	31.64	31.01	31.43	1,319,904	-0.08(-0.25%)
Mar 16, 2012	31.75	31.91	31.48	31.51	1,978,843	-0.32(-1.01%)
Mar 15, 2012	31.37	31.87	30.94	31.83	1,824,758	+0.45(+1.43%)
Mar 14, 2012	31.59	31.63	31.26	31.38	1,369,316	-0.21(-0.66%)
Mar 13, 2012	31.35	31.59	31.09	31.59	1,245,808	+0.49(+1.58%)
Mar 12, 2012	31.35	31.47	30.96	31.10	1,641,371	-0.36(-1.14%)
Mar 09, 2012	31.36	31.63	31.14	31.46	1,366,857	+0.11(+0.35%)
Mar 08, 2012	31.30	31.54	31.14	31.35	3,662,887	+0.13(+0.42%)
Mar 07, 2012	29.80	31.31	29.75	31.22	5,683,849	+1.68(+5.69%)
Mar 06, 2012	29.35	29.66	28.93	29.54	3,823,185	+0.14(+0.48%)
Mar 05, 2012	28.68	29.76	28.39	29.40	5,651,196	+0.13(+0.44%)
Mar 02, 2012	29.04	29.47	28.55	29.27	4,469,397	+0.48(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.