Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	60.25	60.47	59.18	60.40	13,489,043	-0.72(-1.18%)
Feb 25, 2022	60.89	61.68	61.00	61.12	13,132,974	+0.51(+0.84%)
Feb 24, 2022	60.71	61.27	60.07	60.61	14,845,890	-0.74(-1.21%)
Feb 23, 2022	60.97	61.63	60.80	61.35	9,670,316	+0.37(+0.61%)
Feb 22, 2022	60.89	61.29	60.69	60.98	10,781,538	-0.07(-0.11%)
Feb 18, 2022				61.05	0	-0.24(-0.39%)
Feb 17, 2022	61.57	61.70	60.92	61.29	13,339,853	-0.61(-0.99%)
Feb 16, 2022	61.20	62.25	61.16	61.90	21,854,788	+0.57(+0.93%)
Feb 15, 2022	61.12	61.52	60.97	61.33	10,515,346	+0.22(+0.36%)
Feb 14, 2022	62.09	62.15	60.82	61.11	11,342,960	-0.96(-1.55%)
Feb 11, 2022	62.04	62.88	61.76	62.07	13,195,553	+0.28(+0.45%)
Feb 10, 2022	63.11	63.11	61.71	61.79	14,974,811	-1.59(-2.51%)
Feb 09, 2022	63.89	63.98	63.30	63.38	13,170,467	-0.32(-0.50%)
Feb 08, 2022	63.83	64.34	63.48	63.70	12,043,470	-0.06(-0.09%)
Feb 07, 2022	63.99	64.22	63.28	63.76	14,388,791	-0.14(-0.22%)
Feb 04, 2022	64.95	65.61	63.87	63.90	12,392,857	-1.49(-2.28%)
Feb 03, 2022	65.58			65.39	12,478,488	-0.43(-0.65%)
Feb 02, 2022	65.50	66.01	64.02	65.82	18,356,752	-2.65(-3.87%)
Feb 01, 2022	68.79	68.80	67.91	68.47	10,451,096	-0.39(-0.57%)
Jan 28, 2022	67.37	68.87	67.02	68.86	11,514,072	+1.59(+2.36%)
Jan 27, 2022	67.41	68.69	67.22	67.27	9,323,350	-0.07(-0.10%)
Jan 26, 2022	67.31	68.56	66.97	67.34	11,280,127	-1.50(-2.18%)
Jan 25, 2022	68.05	69.32	67.89	68.84	9,227,441	+0.27(+0.39%)
Jan 24, 2022	68.54	69.34	66.78	68.57	12,908,955	+0.06(+0.09%)
Jan 21, 2022	68.12	69.07	67.69	68.51	14,843,178	+0.70(+1.03%)
Jan 20, 2022	69.07	69.31	67.77	67.81	8,639,712	-1.26(-1.82%)
Jan 19, 2022	70.28	70.65	69.01	69.07	8,216,154	-1.36(-1.93%)
Jan 18, 2022	71.42	71.52	70.08	70.43	8,986,615	-1.34(-1.87%)
Jan 14, 2022				71.77	0	-0.11(-0.15%)
Jan 13, 2022	71.99	72.46	71.45	71.88	6,711,673	-0.37(-0.51%)
Jan 12, 2022	71.96	72.52	71.66	72.25	7,210,478	-0.12(-0.17%)
Jan 11, 2022	72.15	72.57	71.47	72.37	8,935,647	+0.28(+0.39%)
Jan 10, 2022	71.99	72.25	71.42	72.09	10,360,302	+0.83(+1.16%)
Jan 07, 2022	71.38	71.75	70.83	71.26	7,119,607	-0.33(-0.46%)
Jan 06, 2022	71.68	72.09	71.34	71.59	7,368,245	-0.59(-0.82%)
Jan 05, 2022	72.44	73.05	71.97	72.18	7,798,814	-0.03(-0.04%)
Jan 04, 2022	72.61	73.39	72.18	72.21	6,783,283	-0.37(-0.51%)
Jan 03, 2022	72.27	72.69	71.61	72.58	6,622,521	-0.03(-0.04%)
Dec 31, 2021	73.25	73.48	72.45	72.61	5,736,866	-0.75(-1.02%)
Dec 30, 2021	73.66	74.12	73.26	73.36	3,237,490	-0.28(-0.38%)
Dec 29, 2021	73.00	73.73	72.61	73.64	5,893,892	+0.67(+0.92%)
Dec 28, 2021	72.87	73.39	72.79	72.97	3,802,563	+0.10(+0.14%)
Dec 27, 2021	72.28	72.88	71.92	72.87	4,448,781	+0.39(+0.54%)
Dec 23, 2021	72.57	72.82	72.18	72.48	5,096,607	+0.05(+0.07%)
Dec 22, 2021	71.59	72.46	70.70	72.43	6,010,352	+0.59(+0.82%)
Dec 21, 2021	72.47	72.59	71.63	71.84	8,826,089	+0.01(+0.01%)
Dec 20, 2021	72.00	72.52	71.45	71.83	7,616,409	-0.38(-0.53%)
Dec 17, 2021	72.22	72.69	71.65	72.21	12,292,452	-0.10(-0.14%)
Dec 16, 2021	71.35	72.83	71.06	72.31	10,529,976	+1.10(+1.54%)
Dec 15, 2021	70.55	71.42	69.94	71.21	8,037,092	+0.69(+0.98%)
Dec 14, 2021	69.87	70.80	69.76	70.52	7,244,508	-0.09(-0.13%)
Dec 13, 2021	70.12	70.88	69.60	70.61	6,798,496	+0.36(+0.51%)
Dec 10, 2021	70.18	70.94	69.60	70.25	5,352,470	-0.05(-0.07%)
Dec 09, 2021	69.89	70.73	69.24	70.30	5,829,072	+0.59(+0.85%)
Dec 08, 2021	69.91	70.48	68.91	69.71	6,386,603	+0.06(+0.09%)
Dec 07, 2021	69.60	69.89	68.91	69.65	6,438,032	+0.15(+0.22%)
Dec 06, 2021	69.46	70.80	69.42	69.50	7,048,944	-0.06(-0.09%)
Dec 03, 2021	70.00	70.46	69.31	69.56	8,328,150	-0.11(-0.16%)
Dec 02, 2021	69.17	70.28	68.83	69.67	9,412,373	+0.74(+1.07%)
Dec 01, 2021	69.03	70.02	68.65	68.93	8,518,337	+0.00(+0.00%)
Nov 30, 2021	70.47	70.90	68.64	68.93	15,465,531	-1.72(-2.43%)
Nov 29, 2021	70.40	71.32	70.21	70.65	8,902,217	+0.38(+0.54%)
Nov 26, 2021	69.70	70.74	69.70	70.27	5,659,486	+0.31(+0.44%)
Nov 24, 2021	70.74	71.03	69.51	69.96	6,737,541	-0.67(-0.95%)
Nov 23, 2021	69.87	70.87	69.71	70.63	7,100,444	+1.93(+2.81%)
Nov 22, 2021	68.70	70.36	67.95	68.70	8,951,064	+0.01(+0.01%)
Nov 19, 2021	68.19	68.90	67.78	68.69	8,629,083	+0.90(+1.33%)
Nov 18, 2021	67.54	67.90	67.74	67.79	8,873,671	+0.33(+0.49%)
Nov 17, 2021	66.89	67.55	66.51	67.46	7,767,477	+0.57(+0.85%)
Nov 16, 2021	67.39	68.03	66.82	66.89	6,378,678	-0.31(-0.46%)
Nov 15, 2021	67.47	67.83	67.00	67.20	4,910,091	-0.28(-0.41%)
Nov 12, 2021	67.66	67.77	67.20	67.48	8,214,769	+0.05(+0.07%)
Nov 11, 2021	67.00	67.49	66.75	67.43	3,513,586	+0.11(+0.16%)
Nov 10, 2021	66.56			67.32	6,887,541	+1.17(+1.77%)
Nov 09, 2021	66.09	66.85	65.89	66.15	5,401,509	+0.18(+0.27%)
Nov 08, 2021	65.97	66.42	65.51	65.97	5,214,205	-0.35(-0.53%)
Nov 05, 2021	65.91	66.87	65.76	66.32	6,519,263	-0.15(-0.23%)
Nov 04, 2021	67.12	67.15	65.97	66.47	6,522,605	-0.94(-1.39%)
Nov 03, 2021	65.95	67.56	65.53	67.41	8,652,633	+1.51(+2.29%)
Nov 02, 2021	65.72	66.08	64.64	65.90	8,952,162	+0.26(+0.40%)
Nov 01, 2021	64.82	65.94	65.00	65.64	7,263,657	+0.76(+1.17%)
Oct 29, 2021	65.90	65.90	64.06	64.88	14,181,134	-2.46(-3.65%)
Oct 28, 2021	66.70			67.34	5,877,503	+0.57(+0.85%)
Oct 27, 2021	67.96	67.97	66.60	66.77	4,887,472	-0.96(-1.42%)
Oct 26, 2021	67.97		67.70	67.73	4,950,388	+0.06(+0.09%)
Oct 25, 2021	67.24	67.97	66.75	67.67	6,070,025	+0.43(+0.64%)
Oct 22, 2021	67.12	67.27	66.51	67.24	4,501,246	+0.25(+0.37%)
Oct 21, 2021	67.09	67.19	66.52	66.99	5,013,595	+0.13(+0.19%)
Oct 20, 2021	66.91	67.31	66.80	66.86	4,878,219	-0.04(-0.06%)
Oct 19, 2021	66.00	66.99	65.86	66.90	5,889,140	+1.01(+1.53%)
Oct 18, 2021	67.50	67.58	65.78	65.89	7,575,746	-1.74(-2.57%)
Oct 15, 2021	68.30	68.60	67.60	67.63	4,327,070	-0.52(-0.76%)
Oct 14, 2021	68.21	68.73	68.00	68.15	7,165,940	+0.52(+0.77%)
Oct 13, 2021	67.58	67.96	67.20	67.63	4,760,706	+0.26(+0.39%)
Oct 12, 2021	68.19	68.34	67.29	67.37	8,855,883	-0.71(-1.04%)
Oct 11, 2021	68.23	68.45	67.85	68.08	3,315,630	+0.03(+0.04%)
Oct 08, 2021	68.05	68.41	67.82	68.05	4,259,034	-0.09(-0.13%)
Oct 07, 2021	67.50	68.32	67.15	68.14	5,349,372	+0.66(+0.98%)
Oct 06, 2021	67.39	67.71	66.88	67.48	6,397,520	+0.08(+0.12%)
Oct 05, 2021	67.45	68.13	67.24	67.40	7,236,001	-0.18(-0.27%)
Oct 04, 2021	68.20	69.03	67.30	67.58	7,560,240	-0.98(-1.43%)
Oct 01, 2021	68.60	69.41	67.64	68.56	9,343,669	-1.29(-1.85%)
Sep 30, 2021	71.21	71.57	69.80	69.85	6,049,594	-1.09(-1.54%)
Sep 29, 2021	70.16	71.40	69.95	70.94	5,435,914	+0.97(+1.39%)
Sep 28, 2021	70.00	70.80	69.67	69.97	6,391,926	-0.44(-0.62%)
Sep 27, 2021	71.11	71.29	70.29	70.41	5,559,247	-0.78(-1.10%)
Sep 24, 2021	71.63	71.87	71.18	71.19	5,023,630	-0.50(-0.70%)
Sep 23, 2021	71.48	72.11	71.30	71.69	5,262,835	+0.31(+0.43%)
Sep 22, 2021	72.07	72.18	71.08	71.38	6,556,902	-0.35(-0.49%)
Sep 21, 2021	71.28	72.06	71.11	71.73	5,896,146	+0.77(+1.09%)
Sep 20, 2021	70.93	71.92	70.33	70.96	9,594,286	-0.65(-0.91%)
Sep 17, 2021	70.83	71.76	70.44	71.61	10,888,341	+0.30(+0.42%)
Sep 16, 2021	71.80	71.86	70.81	71.31	5,306,735	-0.45(-0.63%)
Sep 15, 2021	70.58	72.48	70.42	71.76	7,723,656	+1.31(+1.86%)
Sep 14, 2021	70.77	71.07	70.11	70.45	5,489,984	-0.70(-0.98%)
Sep 13, 2021	71.24	71.90	70.82	71.15	11,047,603	+0.16(+0.23%)
Sep 10, 2021	70.98	71.44	70.25	70.99	5,097,963	+0.38(+0.54%)
Sep 09, 2021	71.64	71.67	70.58	70.61	7,013,626	-1.27(-1.77%)
Sep 08, 2021	71.19	71.91	71.12	71.88	4,509,645	+0.69(+0.97%)
Sep 07, 2021	71.08	71.30	70.33	71.19	6,775,487	-0.77(-1.07%)
Sep 03, 2021	72.16	72.37	71.75	71.96	4,174,387	-0.38(-0.53%)
Sep 02, 2021	72.01	72.38	71.41	72.34	6,774,372	+0.47(+0.65%)
Sep 01, 2021	72.68	72.72	71.35	71.87	5,970,754	-0.91(-1.25%)
Aug 31, 2021	72.19	72.83	71.84	72.78	7,563,191	+0.77(+1.07%)
Aug 30, 2021	71.30	72.20	71.15	72.01	4,511,187	+0.73(+1.02%)
Aug 27, 2021	71.31	72.45	71.16	71.28	5,493,122	-0.14(-0.20%)
Aug 26, 2021	71.54	72.36	71.14	71.42	6,566,805	+0.02(+0.02%)
Aug 25, 2021	71.95	71.96	70.92	71.41	4,989,227	-0.84(-1.16%)
Aug 24, 2021	72.63	72.69	71.89	72.25	4,177,236	-0.30(-0.41%)
Aug 23, 2021	72.68	73.04	72.46	72.55	5,356,242	+0.11(+0.15%)
Aug 20, 2021	71.67	72.89	71.44	72.44	5,646,479	+0.77(+1.07%)
Aug 19, 2021	71.61	72.33	71.51	71.67	5,208,283	-0.29(-0.40%)
Aug 18, 2021	72.62	73.34	71.90	71.96	8,134,938	-1.07(-1.47%)
Aug 17, 2021	71.26	73.09	71.01	73.03	8,999,315	+1.32(+1.84%)
Aug 16, 2021	71.27	71.79	71.05	71.71	8,874,491	+0.55(+0.77%)
Aug 13, 2021	70.88	71.39	70.76	71.16	4,361,784	+0.24(+0.34%)
Aug 12, 2021	70.25	71.00	69.74	70.92	5,907,837	+1.08(+1.55%)
Aug 11, 2021	69.37	70.85	69.36	69.84	9,529,660	+0.60(+0.87%)
Aug 10, 2021	68.26	69.27	67.95	69.24	5,969,310	+0.78(+1.14%)
Aug 09, 2021	68.78	69.27	68.11	68.46	5,160,084	-0.32(-0.47%)
Aug 06, 2021	69.14	69.24	68.67	68.78	3,858,197	-0.53(-0.76%)
Aug 05, 2021	69.24	69.33	68.51	69.31	5,531,607	+0.07(+0.10%)
Aug 04, 2021	69.49	69.99	69.03	69.24	6,846,104	-0.59(-0.84%)
Aug 03, 2021	68.65	69.84	68.21	69.83	5,127,870	+1.48(+2.17%)
Aug 02, 2021	68.34	68.65	67.83	68.35	4,242,852	+0.06(+0.09%)
Jul 30, 2021	68.70	69.00	68.00	68.29	9,619,856	-1.54(-2.21%)
Jul 29, 2021	70.25	70.40	69.77	69.83	7,596,022	-0.23(-0.33%)
Jul 28, 2021	68.90	70.15	68.73	70.06	7,096,832	+1.13(+1.64%)
Jul 27, 2021	68.53	69.05	68.29	68.93	5,812,800	+0.18(+0.26%)
Jul 26, 2021	68.94	69.30	68.47	68.75	4,314,256	-0.27(-0.39%)
Jul 23, 2021	68.88	69.34	68.64	69.02	3,524,312	+0.37(+0.54%)
Jul 22, 2021	68.01	68.81	67.82	68.65	2,901,516	+0.24(+0.35%)
Jul 21, 2021	68.95	69.02	68.01	68.41	5,869,695	-0.75(-1.08%)
Jul 20, 2021	68.32	69.77	68.27	69.16	9,332,585	+0.93(+1.36%)
Jul 19, 2021	68.54	69.07	67.67	68.23	6,054,268	-0.40(-0.58%)
Jul 16, 2021	68.39	68.97	68.39	68.63	5,965,492	+0.33(+0.48%)
Jul 15, 2021	67.86	68.39	67.37	68.30	6,126,943	+0.37(+0.54%)
Jul 14, 2021	68.07	68.11	67.43	67.93	5,949,785	-0.08(-0.12%)
Jul 13, 2021	67.83	68.52	67.83	68.01	4,518,452	-0.03(-0.04%)
Jul 12, 2021	68.23	69.06	67.75	68.04	7,322,447	-0.18(-0.26%)
Jul 09, 2021	67.59	68.41	67.45	68.22	6,419,564	+0.53(+0.78%)
Jul 08, 2021	68.06	68.25	67.42	67.69	4,981,617	-0.67(-0.98%)
Jul 07, 2021	68.40	68.43	67.80	68.36	6,092,103	-0.05(-0.07%)
Jul 06, 2021	68.98	69.06	67.98	68.41	6,169,635	-0.89(-1.28%)
Jul 02, 2021	69.28	69.45	68.64	69.30	3,969,295	+0.17(+0.25%)
Jul 01, 2021	68.75	69.38	68.41	69.13	5,463,953	+0.27(+0.39%)
Jun 30, 2021	68.29	68.94	68.01	68.86	6,009,655	+0.93(+1.37%)
Jun 29, 2021	67.67	68.03	67.50	67.93	4,347,768	+0.23(+0.34%)
Jun 28, 2021	68.30	68.64	67.65	67.70	6,579,991	-0.18(-0.27%)
Jun 25, 2021	67.14	68.00	66.88	67.88	8,078,385	+0.70(+1.04%)
Jun 24, 2021	66.77	68.24	66.65	67.18	5,053,801	+0.53(+0.80%)
Jun 23, 2021	67.21	67.25	66.56	66.65	4,245,852	-0.40(-0.60%)
Jun 22, 2021	67.24	67.60	66.78	67.05	4,796,241	-0.30(-0.45%)
Jun 21, 2021	66.99	67.56	66.77	67.35	5,310,494	+0.74(+1.11%)
Jun 18, 2021	67.00	67.18	65.89	66.61	11,464,711	-0.61(-0.91%)
Jun 17, 2021	67.32	67.48	66.49	67.22	7,015,514	-0.11(-0.16%)
Jun 16, 2021	68.22	69.34	67.19	67.33	12,938,367	-0.76(-1.12%)
Jun 15, 2021	68.48	68.50	67.74	68.09	6,453,488	-0.06(-0.09%)
Jun 14, 2021	68.01	68.33	67.47	68.15	5,318,349	-0.62(-0.90%)
Jun 11, 2021	69.14	69.25	68.64	68.77	6,928,289	-0.52(-0.75%)
Jun 10, 2021	68.99	69.70	68.47	69.29	8,674,354	+0.64(+0.93%)
Jun 09, 2021	67.57	69.19	67.52	68.65	8,433,798	+1.14(+1.69%)
Jun 08, 2021	67.44	67.61	66.99	67.51	5,489,108	+0.09(+0.13%)
Jun 07, 2021	67.61	67.96	67.11	67.42	7,863,491	-0.01(-0.01%)
Jun 04, 2021	66.79	67.57	66.54	67.43	6,342,974	+0.95(+1.43%)
Jun 03, 2021	65.96	66.60	65.79	66.48	6,754,836	+0.45(+0.68%)
Jun 02, 2021	65.59	66.35	65.54	66.03	6,572,507	+0.71(+1.09%)
Jun 01, 2021	66.44	66.55	65.12	65.32	6,572,445	-0.79(-1.19%)
May 28, 2021	66.05	66.69	65.80	66.11	5,940,055	+0.21(+0.32%)
May 27, 2021	66.57	67.13	65.81	65.90	8,046,063	-0.45(-0.68%)
May 26, 2021	66.19	66.40	65.55	66.35	5,932,268	+0.12(+0.18%)
May 25, 2021	67.30	67.40	66.00	66.23	9,356,803	-1.20(-1.78%)
May 24, 2021	69.10	69.24	67.38	67.43	7,004,573	-1.32(-1.92%)
May 21, 2021	69.77	70.11	68.71	68.75	6,478,658	-0.60(-0.87%)
May 20, 2021	68.66	69.98	68.37	69.35	6,540,111	+0.85(+1.24%)
May 19, 2021	68.21	68.57	67.62	68.50	6,174,209	-0.35(-0.51%)
May 18, 2021	69.41	69.87	68.80	68.85	5,885,287	-0.22(-0.32%)
May 17, 2021	68.48	69.65	68.45	69.07	6,213,668	+0.54(+0.79%)
May 14, 2021	68.91	69.18	68.39	68.53	7,079,213	-0.38(-0.55%)
May 13, 2021	67.75	68.98	67.44	68.91	7,187,234	+1.46(+2.16%)
May 12, 2021	66.75	67.95	66.71	67.45	8,284,898	+0.23(+0.34%)
May 11, 2021	67.07	68.08	66.78	67.22	6,411,498	-0.26(-0.39%)
May 10, 2021	66.96	68.40	66.77	67.48	8,653,305	+0.94(+1.41%)
May 07, 2021	66.47	67.54	66.30	66.54	5,849,555	+0.00(+0.00%)
May 06, 2021	66.04	66.68	65.14	66.54	7,478,299	+0.03(+0.05%)
May 05, 2021	65.74	67.00	65.52	66.51	6,909,995	+0.87(+1.33%)
May 04, 2021	65.79	66.63	65.37	65.64	9,933,005	-0.16(-0.24%)
May 03, 2021	63.92	65.89	63.77	65.80	9,498,780	+2.33(+3.67%)
Apr 30, 2021	62.46	64.10	61.95	63.47	12,994,201	-0.37(-0.58%)
Apr 29, 2021	64.63	64.63	63.33	63.84	9,232,968	-0.60(-0.93%)
Apr 28, 2021	64.69	64.70	63.85	64.44	7,860,392	-0.23(-0.36%)
Apr 27, 2021	65.94	66.00	64.62	64.67	7,278,386	-1.09(-1.66%)
Apr 26, 2021	65.45	65.88	65.04	65.76	6,864,633	+0.28(+0.43%)
Apr 23, 2021	65.50	65.70	64.88	65.48	5,463,400	-0.16(-0.24%)
Apr 22, 2021	66.48	66.51	65.53	65.64	6,486,735	-1.15(-1.72%)
Apr 21, 2021	66.54	66.91	66.38	66.79	5,580,750	+0.41(+0.62%)
Apr 20, 2021	65.80	66.61	65.31	66.38	4,987,798	+0.43(+0.65%)
Apr 19, 2021	66.70	67.00	65.59	65.95	7,202,075	-0.92(-1.38%)
Apr 16, 2021	66.02	67.09	65.86	66.87	7,715,800	+1.10(+1.67%)
Apr 15, 2021	64.70	66.38	64.70	65.77	5,634,692	+0.47(+0.72%)
Apr 14, 2021	64.97	66.17	64.83	65.30	5,653,533	+0.41(+0.63%)
Apr 13, 2021	64.45	65.22	64.15	64.89	6,141,407	+0.23(+0.36%)
Apr 12, 2021	65.06	65.11	64.35	64.66	4,907,341	-0.45(-0.69%)
Apr 09, 2021	64.82	65.25	64.23	65.11	5,848,200	+0.09(+0.14%)
Apr 08, 2021	66.10	66.25	64.82	65.02	6,777,231	-0.58(-0.88%)
Apr 07, 2021	66.08	66.33	65.22	65.60	5,180,348	-0.63(-0.95%)
Apr 06, 2021	66.00	66.50	65.77	66.23	5,708,006	-0.11(-0.17%)
Apr 05, 2021	66.20	66.52	65.53	66.34	6,070,017	-0.10(-0.15%)
Apr 01, 2021	65.75	66.84	65.43	66.44	10,514,100	+1.81(+2.80%)
Mar 31, 2021	65.34	65.34	64.46	64.63	8,816,280	-0.87(-1.33%)
Mar 30, 2021	66.49	66.49	65.13	65.50	5,607,400	-0.69(-1.04%)
Mar 29, 2021	65.00	66.44	64.88	66.19	7,900,504	+0.95(+1.46%)
Mar 26, 2021	64.03	65.29	63.90	65.24	6,017,100	+1.25(+1.95%)
Mar 25, 2021	64.78	64.88	63.53	63.99	7,390,548	-0.36(-0.56%)
Mar 24, 2021	64.36	65.06	64.00	64.35	7,472,649	-0.15(-0.23%)
Mar 23, 2021	65.34	65.46	64.28	64.50	6,571,591	-1.03(-1.57%)
Mar 22, 2021	64.05	65.66	63.86	65.53	6,767,708	+1.07(+1.66%)
Mar 19, 2021	64.26	64.65	63.59	64.46	15,230,300	+0.38(+0.59%)
Mar 18, 2021	63.62	64.98	63.62	64.08	7,442,702	-0.34(-0.53%)
Mar 17, 2021	63.97	64.64	63.45	64.42	7,853,288	+0.41(+0.64%)
Mar 16, 2021	63.24	64.20	63.15	64.01	7,375,002	+0.94(+1.49%)
Mar 15, 2021	62.35	63.17	61.87	63.07	8,780,494	+1.51(+2.45%)
Mar 12, 2021	62.49	62.59	61.49	61.56	11,561,000	-1.53(-2.43%)
Mar 11, 2021	63.51	64.04	63.01	63.09	9,933,877	-0.82(-1.28%)
Mar 10, 2021	64.68	64.80	63.60	63.91	7,589,740	-0.42(-0.65%)
Mar 09, 2021	65.51	66.65	64.27	64.33	8,966,084	-0.42(-0.65%)
Mar 08, 2021	64.51	66.66	63.96	64.75	10,637,868	+0.13(+0.20%)
Mar 05, 2021	63.42	64.75	63.30	64.62	9,761,400	+1.39(+2.20%)
Mar 04, 2021	62.80	64.54	62.53	63.23	15,837,910	+0.48(+0.76%)
Mar 03, 2021	62.79	63.32	62.17	62.75	7,071,110	-0.26(-0.41%)
Mar 02, 2021	62.49	63.59	62.35	63.01	6,839,259	+0.55(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.