Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	59.92	59.92	59.24	59.62	9,100	+0.27(+0.46%)
Feb 25, 2021	59.39	59.55	58.88	59.35	5,701	+0.10(+0.17%)
Feb 24, 2021	59.35	59.35	58.55	59.25	3,789	+0.38(+0.65%)
Feb 23, 2021	56.26	59.20	56.26	58.87	4,002	-0.68(-1.14%)
Feb 22, 2021	61.50	61.50	59.20	59.55	3,747	-0.82(-1.36%)
Feb 19, 2021	61.15	61.82	60.37	60.37	7,700	-0.73(-1.19%)
Feb 18, 2021	60.75	61.15	59.83	61.10	10,400	-0.10(-0.16%)
Feb 17, 2021	60.00	61.49	60.00	61.20	4,309	+2.00(+3.38%)
Feb 16, 2021	60.18	60.18	57.85	59.20	7,090	+0.04(+0.07%)
Feb 12, 2021	60.50	60.50	59.16	59.16	4,000	-1.19(-1.97%)
Feb 11, 2021	60.46	60.46	59.85	60.35	6,148	+0.60(+1.00%)
Feb 10, 2021	60.56	60.56	58.65	59.75	7,159	+0.49(+0.83%)
Feb 09, 2021	60.80	60.80	58.26	59.26	8,727	-0.14(-0.24%)
Feb 08, 2021	59.78	59.78	58.50	59.40	5,333	+1.85(+3.21%)
Feb 05, 2021	60.49	60.49	55.50	57.55	4,700	-1.88(-3.16%)
Feb 04, 2021	59.75	59.75	59.01	59.43	1,541	+0.15(+0.25%)
Feb 03, 2021	60.00	60.05	59.28	59.28	4,846	-0.59(-0.99%)
Feb 02, 2021	59.75	61.03	59.31	59.87	5,982	+0.27(+0.45%)
Feb 01, 2021	58.70	59.71	58.64	59.60	8,288	+0.95(+1.62%)
Jan 29, 2021	61.80	61.80	58.00	58.65	5,800	-2.85(-4.63%)
Jan 28, 2021	61.07	62.00	60.62	61.50	3,942	+0.50(+0.82%)
Jan 27, 2021	62.00	62.00	60.98	61.00	5,026	-1.79(-2.85%)
Jan 26, 2021	64.32	64.50	62.00	62.79	8,767	-1.58(-2.45%)
Jan 25, 2021	65.13	65.15	64.22	64.37	9,112	-1.23(-1.87%)
Jan 22, 2021	65.87	65.87	64.80	65.60	5,700	+0.20(+0.31%)
Jan 21, 2021	65.00	65.50	64.81	65.40	4,409	-0.08(-0.12%)
Jan 20, 2021	65.70	65.80	64.78	65.48	3,748	+0.08(+0.12%)
Jan 19, 2021	66.04	66.04	64.15	65.40	3,983	-0.65(-0.98%)
Jan 15, 2021	66.35	66.35	65.60	66.05	9,100	+0.06(+0.09%)
Jan 14, 2021	65.67	66.04	65.60	65.99	6,706	+0.10(+0.15%)
Jan 13, 2021	66.00	66.00	65.32	65.89	5,125	+0.10(+0.15%)
Jan 12, 2021	65.50	65.80	65.30	65.79	5,397	+0.59(+0.90%)
Jan 11, 2021	65.15	65.20	64.90	65.20	4,674	+0.42(+0.65%)
Jan 08, 2021	65.10	65.34	64.60	64.78	4,400	-0.22(-0.34%)
Jan 07, 2021	66.60	66.60	64.00	65.00	5,885	+0.25(+0.39%)
Jan 06, 2021	65.70	66.20	64.75	64.75	5,955	-1.30(-1.97%)
Jan 05, 2021	66.00	66.20	65.55	66.05	7,368	+0.15(+0.23%)
Jan 04, 2021	65.83	65.95	65.13	65.90	6,884	+0.06(+0.09%)
Dec 31, 2020		65.84	65.84	65.84	7,323	+0.34(+0.52%)
Dec 30, 2020	66.00	66.24	65.50	65.50	7,323	+0.13(+0.20%)
Dec 29, 2020	66.20	66.20	65.37	65.37	7,078	-0.23(-0.35%)
Dec 28, 2020	65.27	65.64	65.27	65.60	2,976	+0.10(+0.15%)
Dec 24, 2020	65.80	66.30	64.42	65.50	3,400	-0.50(-0.76%)
Dec 23, 2020	66.08	66.08	65.99	66.00	1,427	+0.11(+0.17%)
Dec 22, 2020	65.49	66.00	65.49	65.89	5,401	+0.09(+0.14%)
Dec 21, 2020	65.85	66.00	65.60	65.80	3,347	+0.01(+0.02%)
Dec 18, 2020	65.21	65.80	64.60	65.79	7,100	+0.31(+0.47%)
Dec 17, 2020	65.80	66.00	64.50	65.48	6,520	+0.13(+0.20%)
Dec 16, 2020	65.60	65.60	64.90	65.35	4,187	+0.25(+0.38%)
Dec 15, 2020	64.80	65.15	64.25	65.10	5,322	+0.30(+0.46%)
Dec 14, 2020	64.80	64.80	62.61	64.80	2,373	+0.70(+1.09%)
Dec 11, 2020	65.00	65.00	64.10	64.10	3,200	+0.70(+1.10%)
Dec 10, 2020	64.60	64.60	61.29	63.40	3,585	-0.82(-1.28%)
Dec 09, 2020	65.00	65.00	64.22	64.22	4,476	-0.78(-1.20%)
Dec 08, 2020	65.00	65.00	64.54	65.00	4,619	+0.00(+0.00%)
Dec 07, 2020	65.05	65.50	62.88	65.00	3,926	+0.52(+0.81%)
Dec 04, 2020	64.44	64.50	63.86	64.48	4,100	+0.50(+0.78%)
Dec 03, 2020	63.98	64.00	63.30	63.98	4,285	+0.30(+0.47%)
Dec 02, 2020	64.45	64.60	63.55	63.68	5,892	-0.46(-0.72%)
Dec 01, 2020	65.90	65.90	63.60	64.14	6,327	-1.50(-2.29%)
Nov 30, 2020	65.05	66.30	65.05	65.65	4,619	-0.12(-0.19%)
Nov 27, 2020	65.48	65.90	65.05	65.77	3,700	+0.62(+0.95%)
Nov 25, 2020	64.12	65.50	64.12	65.15	2,500	+0.05(+0.08%)
Nov 24, 2020	64.94	65.10	64.00	65.10	4,899	+0.60(+0.93%)
Nov 23, 2020	65.00	65.19	64.03	64.50	2,924	+0.32(+0.50%)
Nov 20, 2020	63.99	65.50	63.99	64.18	3,200	-0.52(-0.81%)
Nov 19, 2020	64.06	65.50	64.06	64.70	8,310	+0.64(+1.01%)
Nov 18, 2020	66.99	66.99	60.29	64.06	6,676	-2.16(-3.27%)
Nov 17, 2020	65.80	66.25	65.14	66.22	4,325	+0.32(+0.49%)
Nov 16, 2020	65.48	66.97	61.01	65.90	2,763	+0.45(+0.69%)
Nov 13, 2020	65.50	65.51	64.75	65.45	2,300	+0.93(+1.44%)
Nov 12, 2020	65.00	65.50	64.45	64.52	6,163	+0.02(+0.03%)
Nov 11, 2020	65.00	65.40	64.00	64.50	7,669	-0.02(-0.03%)
Nov 10, 2020	64.90	66.00	64.35	64.52	4,977	-1.36(-2.06%)
Nov 09, 2020	66.50	67.49	65.70	65.88	7,692	-0.12(-0.18%)
Nov 06, 2020	66.01	66.01	65.21	66.00	5,300	+0.99(+1.52%)
Nov 05, 2020	66.03	66.11	65.00	65.01	8,342	-0.60(-0.92%)
Nov 04, 2020	66.50	66.50	65.61	65.61	4,450	-0.20(-0.31%)
Nov 03, 2020	65.70	66.99	64.89	65.82	5,355	-0.25(-0.38%)
Nov 02, 2020	65.20	66.10	60.34	66.07	4,499	+0.79(+1.21%)
Oct 30, 2020	63.63	67.55	63.15	65.28	6,300	+0.75(+1.16%)
Oct 29, 2020	64.60	64.60	63.10	64.53	3,070	-0.07(-0.11%)
Oct 28, 2020	64.02	65.00	64.00	64.60	4,032	-0.30(-0.46%)
Oct 27, 2020	64.69	65.20	64.45	64.90	5,355	+0.40(+0.62%)
Oct 26, 2020	63.87	64.99	63.21	64.50	10,536	+0.92(+1.45%)
Oct 23, 2020	63.00	64.00	62.30	63.58	5,700	+0.79(+1.26%)
Oct 22, 2020	65.00	65.00	60.76	62.79	5,451	+0.64(+1.03%)
Oct 21, 2020	60.89	62.29	59.82	62.15	4,925	+0.85(+1.39%)
Oct 20, 2020	61.76	62.00	61.30	61.30	5,325	-0.05(-0.08%)
Oct 19, 2020	61.40	61.94	60.95	61.35	8,328	+1.06(+1.76%)
Oct 16, 2020	61.00	61.68	60.13	60.29	7,400	+0.51(+0.85%)
Oct 15, 2020	60.33	60.50	59.12	59.78	2,699	+0.09(+0.15%)
Oct 14, 2020	57.00	60.40	56.75	59.69	8,190	+2.58(+4.52%)
Oct 13, 2020	57.90	57.90	56.20	57.11	4,399	+0.11(+0.19%)
Oct 12, 2020	55.80	57.00	55.67	57.00	10,340	+1.20(+2.15%)
Oct 09, 2020	54.98	56.00	54.55	55.80	3,800	+1.30(+2.39%)
Oct 08, 2020	52.10	54.80	52.10	54.50	8,361	+1.89(+3.59%)
Oct 07, 2020	51.88	53.80	51.59	52.61	3,681	+1.11(+2.16%)
Oct 06, 2020	51.86	51.86	50.78	51.50	5,733	+0.46(+0.90%)
Oct 05, 2020	50.55	52.22	50.43	51.04	6,153	+0.04(+0.08%)
Oct 02, 2020	47.67	51.00	47.67	51.00	5,800	+1.30(+2.62%)
Oct 01, 2020	49.99	49.99	49.23	49.70	3,403	+0.40(+0.81%)
Sep 30, 2020	48.79	49.65	45.61	49.30	7,025	+0.77(+1.59%)
Sep 29, 2020	48.50	49.05	48.32	48.53	8,080	+0.02(+0.04%)
Sep 28, 2020	48.22	49.30	48.20	48.51	7,968	+0.85(+1.78%)
Sep 25, 2020	48.00	48.00	47.21	47.66	4,500	-0.16(-0.33%)
Sep 24, 2020	48.88	48.88	46.69	47.82	3,296	-0.73(-1.50%)
Sep 23, 2020	47.54	48.55	47.50	48.55	3,515	+0.98(+2.06%)
Sep 22, 2020	47.49	47.57	46.80	47.57	4,131	+0.55(+1.17%)
Sep 21, 2020	48.40	48.94	47.02	47.02	2,452	-0.07(-0.15%)
Sep 18, 2020	48.95	48.95	47.09	47.09	7,800	-0.80(-1.67%)
Sep 17, 2020	47.04	49.19	47.04	47.89	2,248	-0.04(-0.08%)
Sep 16, 2020	48.35	48.35	47.80	47.93	4,934	+0.73(+1.55%)
Sep 15, 2020	49.25	49.25	47.20	47.20	9,195	+0.20(+0.43%)
Sep 14, 2020	49.25	49.49	46.82	47.00	7,181	-0.50(-1.05%)
Sep 11, 2020	47.91	48.20	47.08	47.50	4,400	+0.03(+0.06%)
Sep 10, 2020	48.00	48.00	47.30	47.47	2,276	+0.13(+0.28%)
Sep 09, 2020	47.36	48.80	47.00	47.34	10,273	+0.77(+1.65%)
Sep 08, 2020	44.50	47.12	44.50	46.57	7,706	+1.87(+4.18%)
Sep 04, 2020	45.70	45.70	44.44	44.70	3,800	-0.90(-1.97%)
Sep 03, 2020	48.97	48.97	44.51	45.60	2,897	-0.10(-0.22%)
Sep 02, 2020	46.29	46.30	45.28	45.70	1,282	+0.17(+0.37%)
Sep 01, 2020	45.97	46.35	45.29	45.53	2,538	-0.47(-1.02%)
Aug 31, 2020	45.23	46.71	44.52	46.00	2,802	+0.28(+0.61%)
Aug 28, 2020	47.80	47.80	45.72	45.72	1,600	-2.08(-4.35%)
Aug 27, 2020	47.82	48.30	46.70	47.80	5,746	+0.06(+0.13%)
Aug 26, 2020	48.67	48.67	47.73	47.74	4,448	+0.21(+0.44%)
Aug 25, 2020	49.80	49.80	47.53	47.53	1,201	-1.85(-3.75%)
Aug 24, 2020	50.49	50.49	49.38	49.38	2,222	+0.24(+0.49%)
Aug 21, 2020	49.40	49.40	48.15	49.14	1,600	+0.04(+0.08%)
Aug 20, 2020	49.11	50.18	48.25	49.10	4,666	+0.10(+0.20%)
Aug 19, 2020	48.35	49.10	48.35	49.00	1,360	+0.02(+0.03%)
Aug 18, 2020	49.66	49.80	47.98	48.98	3,420	-0.16(-0.32%)
Aug 17, 2020	49.60	49.60	48.68	49.14	3,078	-0.05(-0.10%)
Aug 14, 2020	48.99	49.29	48.87	49.19	700	+0.19(+0.39%)
Aug 13, 2020	49.70	49.80	48.61	49.00	2,752	+0.14(+0.29%)
Aug 12, 2020	49.90	50.49	48.30	48.86	10,439	+0.31(+0.64%)
Aug 11, 2020	49.84	50.98	48.55	48.55	7,807	-1.35(-2.71%)
Aug 10, 2020	49.92	49.92	48.22	49.90	2,199	+0.46(+0.93%)
Aug 07, 2020	50.05	50.05	49.00	49.44	3,500	-0.55(-1.10%)
Aug 06, 2020	46.98	51.31	46.98	49.99	9,305	+0.51(+1.03%)
Aug 05, 2020	48.11	49.48	48.11	49.48	1,611	+0.00(+0.00%)
Aug 04, 2020	47.43	49.48	47.43	49.48	3,161	+0.10(+0.21%)
Aug 03, 2020	49.50	49.50	47.37	49.38	1,820	+0.45(+0.91%)
Jul 31, 2020	49.50	49.50	48.43	48.93	1,800	-0.56(-1.13%)
Jul 30, 2020	48.99	49.50	45.39	49.49	978	+0.34(+0.69%)
Jul 29, 2020	49.77	49.80	49.14	49.15	3,633	+0.26(+0.53%)
Jul 28, 2020	49.98	49.98	47.60	48.89	5,115	+0.01(+0.02%)
Jul 27, 2020	49.55	50.97	48.88	48.88	2,234	-0.12(-0.24%)
Jul 24, 2020	47.56	49.00	47.51	49.00	2,000	+0.75(+1.55%)
Jul 23, 2020	50.90	50.98	45.90	48.25	17,413	-2.75(-5.39%)
Jul 22, 2020	52.00	52.00	50.69	51.00	3,658	+0.11(+0.22%)
Jul 21, 2020	52.00	52.49	50.89	50.89	2,001	-0.31(-0.61%)
Jul 20, 2020	52.00	52.00	50.51	51.20	3,903	+0.26(+0.51%)
Jul 17, 2020	50.00	51.74	49.05	50.94	8,600	+1.37(+2.76%)
Jul 16, 2020	49.00	50.99	47.70	49.57	7,886	+0.17(+0.34%)
Jul 15, 2020	49.50	50.90	48.82	49.40	5,730	-0.10(-0.20%)
Jul 14, 2020	46.54	50.71	45.80	49.50	7,004	+2.87(+6.15%)
Jul 13, 2020	53.80	54.35	46.63	46.63	11,516	-7.20(-13.38%)
Jul 10, 2020	45.50	54.00	45.50	53.83	8,500	+7.83(+17.02%)
Jul 09, 2020	44.75	48.99	44.75	46.00	5,988	+1.06(+2.36%)
Jul 08, 2020	42.35	44.95	42.35	44.94	5,054	+2.05(+4.78%)
Jul 07, 2020	42.41	42.89	41.51	42.89	2,028	+0.49(+1.16%)
Jul 06, 2020	41.21	42.55	41.21	42.40	8,619	+2.37(+5.92%)
Jul 02, 2020	42.31	42.31	40.03	40.03	2,700	-1.55(-3.73%)
Jul 01, 2020	40.01	42.08	40.01	41.58	5,337	+0.58(+1.41%)
Jun 30, 2020	40.20	42.14	40.20	41.00	13,613	+0.49(+1.21%)
Jun 29, 2020	43.74	43.90	39.83	40.51	14,585	-3.49(-7.93%)
Jun 26, 2020	41.05	45.16	41.05	44.00	4,000	+2.75(+6.67%)
Jun 25, 2020	44.99	44.99	40.55	41.25	8,220	-3.24(-7.28%)
Jun 24, 2020	46.98	46.98	43.04	44.49	1,502	-0.59(-1.31%)
Jun 23, 2020	46.79	48.48	43.59	45.08	8,836	-1.67(-3.57%)
Jun 22, 2020	46.43	46.80	45.01	46.75	4,038	-0.05(-0.11%)
Jun 19, 2020	41.27	46.80	41.00	46.80	11,900	+6.60(+16.42%)
Jun 18, 2020	40.15	41.28	39.13	40.20	3,207	+0.33(+0.83%)
Jun 17, 2020	41.00	41.00	39.87	39.87	554	-0.47(-1.18%)
Jun 16, 2020	40.00	41.40	38.90	40.34	12,107	+1.05(+2.67%)
Jun 15, 2020	41.00	41.28	39.30	39.30	1,267	-2.50(-5.99%)
Jun 12, 2020	41.96	41.99	39.53	41.80	1,400	+1.48(+3.67%)
Jun 11, 2020	39.99	40.98	38.87	40.32	1,245	-0.67(-1.64%)
Jun 10, 2020	40.30	42.95	38.41	40.99	3,887	+0.76(+1.90%)
Jun 09, 2020	41.69	42.50	40.01	40.23	10,700	-0.76(-1.85%)
Jun 08, 2020	41.10	42.00	40.21	40.99	2,681	-0.01(-0.02%)
Jun 05, 2020	41.52	42.20	40.55	41.00	1,700	+0.50(+1.23%)
Jun 04, 2020	39.99	41.00	38.99	40.50	4,946	+1.51(+3.87%)
Jun 03, 2020	39.85	40.30	37.84	38.99	8,868	-0.51(-1.29%)
Jun 02, 2020	42.60	43.01	39.49	39.50	19,965	-3.80(-8.78%)
Jun 01, 2020	43.30	43.30	43.30	43.30	562	-0.69(-1.57%)
May 29, 2020	44.99	45.03	42.99	43.99	4,100	-1.81(-3.95%)
May 28, 2020	45.50	45.90	45.47	45.80	1,562	-0.18(-0.40%)
May 27, 2020	46.00	46.00	45.98	45.98	574	-0.01(-0.03%)
May 26, 2020	45.99	46.00	45.99	46.00	905	-0.04(-0.09%)
May 22, 2020	47.37	47.40	46.04	46.04	900	-1.35(-2.86%)
May 21, 2020	47.45	47.45	47.30	47.39	1,407	+1.42(+3.09%)
May 20, 2020	47.49	47.49	45.01	45.97	1,111	+0.77(+1.70%)
May 19, 2020	45.64	45.64	44.82	45.20	1,831	-0.62(-1.35%)
May 18, 2020	47.30	47.30	45.33	45.82	3,800	+0.55(+1.21%)
May 15, 2020	46.10	46.41	45.27	45.27	1,900	-0.26(-0.57%)
May 14, 2020	47.26	47.26	45.53	45.53	1,683	-0.96(-2.06%)
May 13, 2020	46.33	46.49	44.98	46.49	2,614	-0.52(-1.11%)
May 12, 2020	47.01	47.01	47.01	47.01	994	+0.01(+0.02%)
May 11, 2020	46.79	47.30	46.50	47.00	3,934	-1.00(-2.08%)
May 08, 2020	47.62	48.70	46.09	48.00	1,700	+0.29(+0.61%)
May 07, 2020	47.87	47.87	46.48	47.71	1,229	-0.85(-1.75%)
May 06, 2020	49.94	49.94	45.99	48.56	4,971	+1.56(+3.32%)
May 05, 2020	47.48	48.65	46.06	47.00	2,797	+0.65(+1.40%)
May 04, 2020	50.00	50.00	45.12	46.35	7,548	+0.65(+1.42%)
May 01, 2020	47.71	50.49	45.70	45.70	2,100	-1.90(-3.99%)
Apr 30, 2020	50.95	50.95	45.36	47.60	10,788	-0.84(-1.73%)
Apr 29, 2020	51.92	51.92	48.44	48.44	3,758	-1.02(-2.06%)
Apr 28, 2020	49.30	49.70	47.98	49.46	1,782	-0.44(-0.88%)
Apr 27, 2020	49.86	51.93	47.15	49.90	1,691	+1.17(+2.40%)
Apr 24, 2020	52.70	52.70	48.50	48.73	16,400	+0.28(+0.58%)
Apr 23, 2020	51.00	53.71	48.08	48.45	5,291	-2.38(-4.68%)
Apr 22, 2020	47.50	50.83	45.48	50.83	4,786	+5.95(+13.26%)
Apr 21, 2020	47.48	47.48	42.69	44.88	7,113	+0.67(+1.51%)
Apr 20, 2020	48.70	48.70	43.32	44.21	5,660	-2.13(-4.60%)
Apr 17, 2020	47.00	47.00	45.00	46.34	4,300	+1.84(+4.13%)
Apr 16, 2020	48.14	48.14	43.12	44.50	10,692	-2.60(-5.52%)
Apr 15, 2020	50.60	50.60	45.99	47.10	11,406	+1.09(+2.37%)
Apr 14, 2020	50.23	52.70	46.01	46.01	5,395	+3.11(+7.26%)
Apr 13, 2020	47.01	47.01	42.90	42.90	3,129	-0.96(-2.20%)
Apr 09, 2020	40.81	46.33	37.00	43.86	6,100	+0.66(+1.53%)
Apr 08, 2020	46.31	48.01	43.10	43.20	10,783	-2.86(-6.21%)
Apr 07, 2020	55.32	56.69	46.06	46.06	13,909	-10.65(-18.79%)
Apr 06, 2020	58.99	58.99	55.00	56.72	10,510	+0.17(+0.29%)
Apr 03, 2020	59.00	61.66	55.92	56.55	18,300	-0.51(-0.89%)
Apr 02, 2020	57.48	62.89	56.50	57.06	5,967	+0.25(+0.44%)
Apr 01, 2020	56.00	60.01	56.00	56.81	16,736	-2.19(-3.71%)
Mar 31, 2020	57.00	60.20	56.98	59.00	16,316	+1.10(+1.90%)
Mar 30, 2020	57.99	57.99	51.21	57.90	26,676	+2.11(+3.78%)
Mar 27, 2020	49.65	58.99	49.00	55.79	9,900	+2.79(+5.26%)
Mar 26, 2020	53.50	58.79	49.11	53.00	29,267	+2.70(+5.37%)
Mar 25, 2020	40.50	54.97	38.69	50.30	38,694	+9.49(+23.25%)
Mar 24, 2020	42.00	42.00	36.19	40.81	19,650	+6.60(+19.29%)
Mar 23, 2020	35.20	35.25	31.88	34.21	23,593	-1.20(-3.39%)
Mar 20, 2020	34.01	42.51	33.59	35.41	10,800	+2.21(+6.66%)
Mar 19, 2020	37.12	37.12	32.99	33.20	5,702	+1.09(+3.39%)
Mar 18, 2020	31.85	40.00	31.85	32.11	2,451	-6.30(-16.40%)
Mar 17, 2020	39.90	40.01	37.29	38.41	6,452	+0.76(+2.02%)
Mar 16, 2020	38.33	38.33	35.08	37.65	1,268	-5.71(-13.17%)
Mar 13, 2020	48.76	48.76	43.36	43.36	1,200	-2.64(-5.74%)
Mar 12, 2020	46.84	46.84	40.81	46.00	3,495	-5.61(-10.87%)
Mar 11, 2020	48.52	52.19	48.52	51.61	1,411	+2.61(+5.33%)
Mar 10, 2020	50.00	52.50	47.20	49.00	7,813	-0.72(-1.45%)
Mar 09, 2020	49.72	49.72	49.72	49.72	688	-4.08(-7.58%)
Mar 06, 2020	50.80	53.80	50.80	53.80	1,300	+1.80(+3.46%)
Mar 05, 2020	53.54	53.54	52.00	52.00	593	-2.51(-4.60%)
Mar 04, 2020	54.99	54.99	54.51	54.51	1,298	-0.49(-0.89%)
Mar 03, 2020	53.42	55.00	53.13	55.00	1,820	+2.00(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.