Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.07	26.07	25.52	25.66	25,043	-0.42(-1.63%)
Feb 27, 2019	25.90	26.32	25.90	26.08	31,367	-0.03(-0.13%)
Feb 26, 2019	26.11	26.25	25.75	26.11	47,704	-0.01(-0.03%)
Feb 25, 2019	25.75	26.29	25.75	26.12	53,094	+0.49(+1.91%)
Feb 22, 2019	26.03	26.20	25.57	25.63	42,345	-0.32(-1.23%)
Feb 21, 2019	26.30	26.30	25.76	25.95	27,432	-0.36(-1.37%)
Feb 20, 2019	25.77	26.63	25.77	26.31	63,741	+0.50(+1.93%)
Feb 19, 2019	25.34	26.02	24.74	25.81	57,119	+0.47(+1.87%)
Feb 15, 2019	24.80	25.70	24.80	25.34	58,622	+0.66(+2.68%)
Feb 14, 2019	24.01	24.81	24.01	24.68	49,132	+0.52(+2.17%)
Feb 13, 2019	23.88	24.17	23.65	24.15	31,973	+0.27(+1.13%)
Feb 12, 2019	23.51	23.90	23.51	23.88	26,591	+0.52(+2.24%)
Feb 11, 2019	23.33	23.46	23.16	23.36	25,602	+0.09(+0.39%)
Feb 08, 2019	23.07	23.33	22.72	23.27	31,575	+0.20(+0.85%)
Feb 07, 2019	23.28	23.37	22.93	23.07	25,117	-0.21(-0.91%)
Feb 06, 2019	23.96	24.01	23.21	23.29	32,183	-0.65(-2.70%)
Feb 05, 2019	24.37	24.61	23.78	23.93	30,511	-0.38(-1.58%)
Feb 04, 2019	23.86	24.35	23.63	24.32	33,797	+0.46(+1.92%)
Feb 01, 2019	23.55	23.94	23.36	23.86	49,321	+0.35(+1.49%)
Jan 31, 2019	23.12	23.57	23.12	23.51	34,757	+0.46(+1.98%)
Jan 30, 2019	22.69	23.32	22.69	23.05	34,467	-0.17(-0.74%)
Jan 29, 2019	23.23	23.36	22.77	23.22	35,563	+0.00(+0.00%)
Jan 28, 2019	23.36	23.74	23.13	23.22	32,642	-0.38(-1.59%)
Jan 25, 2019	23.51	23.75	23.12	23.60	78,938	+0.32(+1.37%)
Jan 24, 2019	23.10	23.57	22.86	23.28	45,985	+0.20(+0.85%)
Jan 23, 2019	22.78	23.23	22.32	23.08	56,376	+0.51(+2.24%)
Jan 22, 2019	23.61	23.91	22.47	22.58	67,581	-0.99(-4.20%)
Jan 18, 2019	23.57	24.03	23.31	23.56	39,530	+0.03(+0.14%)
Jan 17, 2019	23.28	23.73	23.19	23.53	32,980	+0.15(+0.63%)
Jan 16, 2019	23.65	24.12	23.34	23.39	41,718	-0.25(-1.07%)
Jan 15, 2019	24.32	24.59	22.90	23.64	46,153	-0.79(-3.24%)
Jan 14, 2019	24.09	24.77	24.06	24.43	82,934	+0.35(+1.46%)
Jan 11, 2019	23.22	24.22	23.07	24.08	57,031	+0.59(+2.50%)
Jan 10, 2019	23.65	24.17	23.29	23.49	37,946	-0.24(-1.00%)
Jan 09, 2019	23.76	24.20	23.24	23.73	44,813	+0.11(+0.45%)
Jan 08, 2019	23.61	24.10	22.90	23.62	30,503	+0.33(+1.40%)
Jan 07, 2019	23.12	23.45	22.58	23.30	105,956	+0.16(+0.71%)
Jan 04, 2019	22.56	23.50	22.40	23.13	60,703	+0.88(+3.97%)
Jan 03, 2019	22.46	22.61	21.92	22.25	32,760	-0.22(-0.98%)
Jan 02, 2019	21.24	22.78	21.24	22.47	96,942	+0.95(+4.40%)
Dec 31, 2018	21.16	21.67	20.81	21.52	60,335	+0.40(+1.90%)
Dec 28, 2018	21.19	21.62	20.92	21.12	82,120	-0.06(-0.27%)
Dec 27, 2018	21.33	21.60	20.31	21.18	68,360	-0.25(-1.14%)
Dec 26, 2018	21.02	21.51	20.47	21.42	58,255	+0.51(+2.46%)
Dec 24, 2018	20.91	21.51	20.75	20.91	23,375	-0.25(-1.16%)
Dec 21, 2018	21.70	22.79	20.95	21.15	126,423	-0.38(-1.75%)
Dec 20, 2018	21.88	22.69	20.92	21.53	83,931	-0.34(-1.57%)
Dec 19, 2018	22.40	22.80	21.69	21.87	66,863	-0.47(-2.08%)
Dec 18, 2018	23.23	24.50	22.13	22.34	90,311	-0.73(-3.15%)
Dec 17, 2018	22.62	24.26	22.62	23.07	80,212	+0.45(+1.99%)
Dec 14, 2018	23.84	23.93	22.52	22.62	65,598	-1.10(-4.65%)
Dec 13, 2018	24.00	24.29	23.58	23.72	68,597	-0.27(-1.12%)
Dec 12, 2018	23.39	24.31	22.37	23.99	74,159	+0.98(+4.24%)
Dec 11, 2018	23.41	23.95	22.82	23.01	42,156	+0.09(+0.39%)
Dec 10, 2018	22.66	22.97	22.40	22.92	74,594	+0.27(+1.18%)
Dec 07, 2018	23.69	23.69	22.44	22.66	82,421	-0.89(-3.80%)
Dec 06, 2018	22.42	24.79	22.42	23.55	46,215	+1.23(+5.50%)
Dec 04, 2018	24.70	25.52	22.14	22.32	46,746	-2.63(-10.55%)
Dec 03, 2018	24.92	25.42	24.30	24.96	112,194	+0.46(+1.89%)
Nov 30, 2018	24.05	24.66	23.86	24.49	50,560	+0.27(+1.11%)
Nov 29, 2018	24.73	24.73	24.15	24.22	23,848	-0.52(-2.10%)
Nov 28, 2018	24.05	24.98	24.05	24.74	37,417	+0.71(+2.94%)
Nov 27, 2018	24.24	24.53	23.85	24.04	33,954	-0.37(-1.50%)
Nov 26, 2018	24.81	25.98	24.14	24.40	41,913	-0.23(-0.92%)
Nov 23, 2018	24.70	25.51	24.32	24.63	22,881	-0.28(-1.11%)
Nov 21, 2018		24.91	24.91	24.91	0	+0.80(+3.34%)
Nov 20, 2018	24.33	25.01	23.75	24.10	49,338	-0.49(-1.98%)
Nov 19, 2018	24.31	24.96	24.13	24.59	27,585	+0.27(+1.10%)
Nov 16, 2018	24.25	25.16	24.19	24.32	42,072	-0.11(-0.43%)
Nov 15, 2018	24.18	24.86	24.05	24.43	32,658	+0.29(+1.21%)
Nov 14, 2018	24.91	24.92	24.05	24.13	93,561	-0.58(-2.34%)
Nov 13, 2018	24.23	25.41	24.23	24.71	45,639	+0.59(+2.43%)
Nov 12, 2018	24.44	24.79	24.13	24.13	23,368	-0.57(-2.30%)
Nov 09, 2018	24.92	25.93	24.34	24.70	37,643	-0.17(-0.69%)
Nov 08, 2018	24.68	25.97	24.61	24.87	20,094	+0.12(+0.49%)
Nov 07, 2018	24.78	24.97	24.44	24.74	27,138	+0.14(+0.56%)
Nov 06, 2018	24.42	25.13	24.23	24.61	19,644	+0.10(+0.40%)
Nov 05, 2018	24.70	25.28	24.35	24.51	38,611	-0.06(-0.23%)
Nov 02, 2018	24.31	24.77	24.25	24.57	19,682	+0.45(+1.85%)
Nov 01, 2018	23.77	24.29	23.57	24.12	52,212	+0.33(+1.37%)
Oct 31, 2018	24.55	24.55	23.70	23.79	59,376	-0.79(-3.21%)
Oct 30, 2018	23.52	24.67	23.45	24.58	29,566	+1.15(+4.93%)
Oct 29, 2018	23.69	24.31	23.20	23.43	50,552	+0.06(+0.24%)
Oct 26, 2018	24.45	24.78	23.18	23.37	39,119	-1.41(-5.71%)
Oct 25, 2018	24.47	25.00	24.38	24.79	42,787	+0.41(+1.67%)
Oct 24, 2018	25.68	25.68	24.32	24.38	40,555	-1.00(-3.94%)
Oct 23, 2018	24.57	25.66	24.57	25.38	26,929	+0.51(+2.06%)
Oct 22, 2018	24.56	25.32	24.56	24.87	32,102	+0.40(+1.63%)
Oct 19, 2018	24.92	25.17	24.46	24.47	54,865	-0.30(-1.21%)
Oct 18, 2018	25.31	25.74	24.71	24.77	38,358	-0.67(-2.62%)
Oct 17, 2018	26.24	27.18	25.21	25.44	55,692	-0.89(-3.40%)
Oct 16, 2018	25.94	26.87	25.31	26.33	49,389	+0.49(+1.89%)
Oct 15, 2018	25.68	25.95	25.31	25.84	35,787	+0.06(+0.25%)
Oct 12, 2018	26.65	26.79	25.50	25.78	54,865	-0.50(-1.89%)
Oct 11, 2018	25.41	26.83	25.41	26.27	71,218	+0.80(+3.16%)
Oct 10, 2018	25.94	26.19	25.46	25.47	35,060	-0.54(-2.06%)
Oct 09, 2018	26.34	26.64	25.74	26.00	42,384	-0.41(-1.54%)
Oct 08, 2018	26.56	26.92	26.27	26.41	41,420	-0.17(-0.64%)
Oct 05, 2018	27.22	27.53	26.24	26.58	53,512	-0.65(-2.39%)
Oct 04, 2018	28.15	28.74	26.72	27.23	55,760	-1.02(-3.60%)
Oct 03, 2018	27.77	28.91	27.77	28.25	120,039	+1.88(+7.12%)
Oct 02, 2018	27.48	27.48	26.22	26.37	66,803	-0.95(-3.48%)
Oct 01, 2018	27.48	28.65	26.90	27.32	63,755	-0.15(-0.56%)
Sep 28, 2018	27.48	29.22	27.23	27.48	45,147	-0.04(-0.15%)
Sep 27, 2018	28.29	28.44	27.35	27.52	38,429	-0.61(-2.17%)
Sep 26, 2018	28.70	29.02	28.09	28.13	49,221	-0.61(-2.12%)
Sep 25, 2018	28.17	28.88	27.78	28.74	83,848	+0.57(+2.02%)
Sep 24, 2018	28.49	28.53	28.04	28.17	62,141	-0.45(-1.56%)
Sep 21, 2018	28.65	29.02	28.25	28.61	178,252	-0.08(-0.28%)
Sep 20, 2018	28.49	29.02	28.49	28.70	79,589	+0.00(+0.00%)
Sep 19, 2018	29.30	29.96	28.53	28.70	81,491	-0.77(-2.62%)
Sep 18, 2018	29.79	31.62	29.30	29.47	128,106	-3.09(-9.49%)
Sep 17, 2018	32.72	33.21	32.27	32.56	48,355	-0.16(-0.50%)
Sep 14, 2018	32.88	33.41	32.55	32.72	79,592	-0.20(-0.62%)
Sep 13, 2018	32.07	33.17	31.74	32.92	82,795	+0.93(+2.90%)
Sep 12, 2018	32.12	32.44	31.79	32.00	54,783	-0.24(-0.75%)
Sep 11, 2018	32.32	32.48	32.06	32.24	86,034	-0.24(-0.75%)
Sep 10, 2018	31.91	32.56	31.39	32.48	94,596	+0.57(+1.78%)
Sep 07, 2018	31.83	32.08	31.47	31.91	50,986	-0.16(-0.51%)
Sep 06, 2018	32.76	33.33	31.87	32.08	70,646	-0.77(-2.34%)
Sep 05, 2018	32.97	32.97	32.16	32.85	57,320	-0.16(-0.49%)
Sep 04, 2018	33.66	33.86	32.32	33.01	91,913	-1.05(-3.09%)
Aug 31, 2018		34.06	34.06	34.06	0	-0.57(-1.64%)
Aug 30, 2018	37.22	37.22	33.82	34.63	162,274	-3.36(-8.85%)
Aug 29, 2018	38.60	38.60	37.67	37.99	63,763	-0.53(-1.37%)
Aug 28, 2018	38.48	38.80	37.26	38.52	47,117	+0.04(+0.11%)
Aug 27, 2018	38.84	38.96	37.38	38.48	58,535	-0.32(-0.84%)
Aug 24, 2018	38.19	39.00	37.87	38.80	87,282	+0.49(+1.27%)
Aug 23, 2018	38.68	38.76	37.48	38.31	20,446	-0.32(-0.84%)
Aug 22, 2018	38.76	39.20	38.39	38.64	35,819	-0.16(-0.42%)
Aug 21, 2018	38.23	39.12	38.03	38.80	23,058	+0.73(+1.91%)
Aug 20, 2018	37.75	38.39	37.67	38.07	18,609	+0.45(+1.18%)
Aug 17, 2018	37.83	37.91	37.30	37.62	47,530	-0.12(-0.32%)
Aug 16, 2018	37.62	38.27	37.58	37.75	27,739	+0.28(+0.76%)
Aug 15, 2018	37.83	38.03	37.12	37.46	20,886	-0.57(-1.49%)
Aug 14, 2018	37.62	38.19	37.46	38.03	31,478	+0.41(+1.08%)
Aug 13, 2018	36.53	37.62	36.53	37.62	73,412	+0.93(+2.54%)
Aug 10, 2018	36.98	36.98	36.21	36.69	70,246	-0.45(-1.20%)
Aug 09, 2018	36.94	37.58	36.86	37.14	84,911	+0.28(+0.77%)
Aug 08, 2018	36.53	37.10	36.09	36.86	104,833	+0.32(+0.89%)
Aug 07, 2018	36.37	37.38	36.05	36.53	30,772	+0.16(+0.45%)
Aug 06, 2018	36.09	36.69	36.09	36.37	22,908	+0.16(+0.45%)
Aug 03, 2018	36.17	37.37	35.80	36.21	27,777	-0.08(-0.22%)
Aug 02, 2018	35.96	36.37	35.92	36.29	29,651	+0.16(+0.45%)
Aug 01, 2018	36.49	37.91	35.76	36.13	39,827	-0.36(-1.00%)
Jul 31, 2018	36.61	36.98	36.37	36.49	51,617	+0.04(+0.11%)
Jul 30, 2018	36.45	37.40	36.37	36.45	29,631	-0.04(-0.11%)
Jul 27, 2018	37.50	37.50	36.33	36.49	35,678	-1.05(-2.80%)
Jul 26, 2018		38.52	37.42	37.54	34,037	-0.77(-2.01%)
Jul 25, 2018	38.23	38.44	38.07	38.31	40,477	+0.12(+0.32%)
Jul 24, 2018	39.24	39.24	38.03	38.19	46,587	-0.97(-2.48%)
Jul 23, 2018	39.65	39.69	38.92	39.16	51,259	-0.45(-1.12%)
Jul 20, 2018	39.69	39.89	39.49	39.61	49,221	-0.20(-0.51%)
Jul 19, 2018	39.12	39.85	39.12	39.81	28,632	+0.57(+1.44%)
Jul 18, 2018	39.29	39.45	38.76	39.24	36,540	+0.00(+0.00%)
Jul 17, 2018	39.49	39.97	39.12	39.24	22,712	-0.24(-0.62%)
Jul 16, 2018	40.10	40.22	39.20	39.49	31,329	-0.53(-1.32%)
Jul 13, 2018				40.01	60,081	+0.36(+0.92%)
Jul 12, 2018	40.14	40.14	39.33	39.65	46,231	-0.24(-0.61%)
Jul 11, 2018	39.49	40.01	39.05	39.89	53,540	+0.28(+0.72%)
Jul 10, 2018	40.10	40.10	39.16	39.61	45,351	-0.28(-0.71%)
Jul 09, 2018	39.29	40.14	39.29	39.89	54,885	+0.81(+2.07%)
Jul 06, 2018	39.08	39.20	38.80	39.08	32,641	+0.00(+0.00%)
Jul 05, 2018	38.80	39.12	38.35	39.08	43,129	+0.41(+1.05%)
Jul 03, 2018		38.68	38.68	38.68	0	+0.00(+0.00%)
Jul 02, 2018	37.62	38.76	37.46	38.68	81,963	+0.69(+1.81%)
Jun 29, 2018	38.52	38.52	37.18	37.99	88,866	-0.32(-0.85%)
Jun 28, 2018	38.23	38.60	37.99	38.31	41,009	+0.12(+0.32%)
Jun 27, 2018	39.57	39.57	38.15	38.19	82,874	-1.42(-3.58%)
Jun 26, 2018	39.16	40.10	38.11	39.61	124,299	+0.61(+1.56%)
Jun 25, 2018	39.00	39.53	38.15	39.00	93,296	-0.08(-0.21%)
Jun 22, 2018	39.53	39.65	38.26	39.08	337,447	-0.04(-0.10%)
Jun 21, 2018	40.18	40.18	39.04	39.12	76,031	-1.17(-2.91%)
Jun 20, 2018	39.29	40.38	38.56	40.30	110,225	+1.05(+2.68%)
Jun 19, 2018	38.52	39.29	37.87	39.24	92,150	+0.69(+1.79%)
Jun 18, 2018	37.67	38.88	37.34	38.56	135,683	+0.89(+2.37%)
Jun 15, 2018		38.27	38.27	37.67	148,614	-0.61(-1.59%)
Jun 14, 2018	38.35	38.68	37.10	38.27	96,895	-0.17(-0.44%)
Jun 13, 2018	38.97	39.23	38.00	38.44	84,228	-0.44(-1.14%)
Jun 12, 2018	38.52	39.05	36.79	38.89	89,920	+0.53(+1.37%)
Jun 11, 2018	38.08	38.64	37.55	38.36	82,031	+0.48(+1.28%)
Jun 08, 2018	37.11	38.32	36.41	37.88	149,537	+0.89(+2.40%)
Jun 07, 2018	37.35	37.64	36.91	36.99	123,804	-0.24(-0.65%)
Jun 06, 2018	35.98	37.72	34.85	37.23	155,151	+1.25(+3.48%)
Jun 05, 2018	30.93	36.02	30.93	35.98	387,305	+5.29(+17.24%)
Jun 04, 2018	30.25	30.69	29.97	30.69	118,621	+0.44(+1.47%)
Jun 01, 2018	30.12	30.41	29.84	30.25	68,883	+0.12(+0.40%)
May 31, 2018	31.30	31.46	30.04	30.12	87,500	-1.01(-3.24%)
May 30, 2018	30.97	31.26	30.77	31.13	75,615	+0.16(+0.52%)
May 29, 2018	31.01	31.42	30.81	30.97	59,063	-0.20(-0.65%)
May 25, 2018		31.17	31.17	31.17	0	-0.28(-0.90%)
May 24, 2018	32.02	32.02	31.17	31.46	82,482	-0.52(-1.64%)
May 23, 2018	31.54	32.18	31.46	31.98	54,767	+0.40(+1.28%)
May 22, 2018	32.02	32.02	31.58	31.58	45,269	-0.40(-1.26%)
May 21, 2018	31.82	32.18	31.54	31.98	39,029	+0.28(+0.89%)
May 18, 2018	31.94	31.98	31.58	31.70	34,223	-0.12(-0.38%)
May 17, 2018	31.17	31.90	31.13	31.82	30,462	+0.61(+1.94%)
May 16, 2018	30.73	31.34	30.73	31.21	31,762	+0.57(+1.84%)
May 15, 2018	30.37	30.85	30.37	30.65	30,651	+0.16(+0.53%)
May 14, 2018	30.61	30.69	30.04	30.49	55,910	+0.00(+0.00%)
May 11, 2018	30.49	30.82	30.37	30.49	29,303	+0.04(+0.13%)
May 10, 2018	30.73	31.09	30.37	30.45	31,909	-0.16(-0.53%)
May 09, 2018	30.65	30.85	30.37	30.61	63,685	+0.00(+0.00%)
May 08, 2018	30.00	30.61	29.92	30.61	124,221	+0.61(+2.02%)
May 07, 2018	30.21	30.41	29.88	30.00	126,433	-0.24(-0.80%)
May 04, 2018	29.56	30.45	29.56	30.25	60,130	+0.52(+1.77%)
May 03, 2018	30.21	30.21	29.60	29.72	56,235	-0.57(-1.87%)
May 02, 2018	30.37	30.97	30.04	30.29	197,536	-0.08(-0.27%)
May 01, 2018	30.45	30.49	29.48	30.37	120,032	-0.12(-0.40%)
Apr 30, 2018	30.65	30.81	30.49	30.49	61,519	-0.16(-0.53%)
Apr 27, 2018	31.17	31.42	30.61	30.65	59,594	-0.48(-1.56%)
Apr 26, 2018	31.05	31.34	30.77	31.13	63,212	+0.20(+0.65%)
Apr 25, 2018	30.89	31.50	30.77	30.93	41,225	+0.08(+0.26%)
Apr 24, 2018	31.05	31.50	30.73	30.85	34,192	-0.04(-0.13%)
Apr 23, 2018	30.85	31.13	30.69	30.89	20,645	+0.04(+0.13%)
Apr 20, 2018	30.77	31.13	30.69	30.85	33,590	-0.04(-0.13%)
Apr 19, 2018	31.26	31.30	30.73	30.89	49,381	-0.32(-1.03%)
Apr 18, 2018	31.34	31.69	31.13	31.21	34,779	-0.16(-0.51%)
Apr 17, 2018	31.66	31.90	31.05	31.38	39,716	-0.12(-0.38%)
Apr 16, 2018	30.93	31.70	30.77	31.50	36,152	+0.65(+2.09%)
Apr 13, 2018	30.77	30.97	30.37	30.85	69,346	+0.20(+0.66%)
Apr 12, 2018	31.01	31.13	30.61	30.65	57,666	-0.32(-1.04%)
Apr 11, 2018	30.89	31.42	30.77	30.97	59,331	-0.12(-0.39%)
Apr 10, 2018	31.34	31.54	30.89	31.09	61,601	-0.04(-0.13%)
Apr 09, 2018	31.82	32.02	30.45	31.13	142,906	-0.65(-2.03%)
Apr 06, 2018	32.43	32.83	31.50	31.78	81,122	-0.85(-2.60%)
Apr 05, 2018	30.33	33.27	30.04	32.63	173,441	+2.62(+8.75%)
Apr 04, 2018	29.40	30.21	29.40	30.00	124,154	+0.24(+0.81%)
Apr 03, 2018	29.64	30.04	29.32	29.76	65,527	+0.20(+0.68%)
Apr 02, 2018	29.48	29.74	28.99	29.56	65,949	-0.08(-0.27%)
Mar 29, 2018		29.64	29.64	29.64	0	+0.48(+1.66%)
Mar 28, 2018	29.76	29.80	29.03	29.16	85,240	-0.52(-1.77%)
Mar 27, 2018	29.80	30.16	29.48	29.68	60,198	-0.08(-0.27%)
Mar 26, 2018	29.92	30.03	29.32	29.76	71,675	+0.24(+0.82%)
Mar 23, 2018	30.93	30.93	29.52	29.52	80,907	-1.45(-4.69%)
Mar 22, 2018	30.61	31.54	30.57	30.97	54,783	+0.16(+0.52%)
Mar 21, 2018	30.85	31.13	30.49	30.81	60,442	-0.04(-0.13%)
Mar 20, 2018	31.21	31.38	30.85	30.85	56,358	-0.40(-1.29%)
Mar 19, 2018	31.26	31.46	30.53	31.26	128,025	-0.12(-0.39%)
Mar 16, 2018	31.21	31.90	31.17	31.38	106,270	+0.31(+1.01%)
Mar 15, 2018	31.66	31.66	30.98	31.06	48,937	-0.52(-1.66%)
Mar 14, 2018	32.03	32.03	31.46	31.58	41,460	-0.40(-1.26%)
Mar 13, 2018	32.19	32.71	31.83	31.99	126,376	-0.08(-0.25%)
Mar 12, 2018	31.99	32.59	31.99	32.07	59,551	-0.04(-0.13%)
Mar 09, 2018	31.02	32.43	30.58	32.11	179,277	+1.25(+4.04%)
Mar 08, 2018	31.42	31.48	30.70	30.86	36,085	-0.56(-1.79%)
Mar 07, 2018	30.54	31.62	30.54	31.42	109,756	+0.72(+2.36%)
Mar 06, 2018	29.93	30.82	29.93	30.70	56,529	+0.85(+2.83%)
Mar 05, 2018	29.81	30.34	29.49	29.85	149,532	-0.04(-0.13%)
Mar 02, 2018	29.73	30.19	29.49	29.89	45,172	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.