Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.35	20.44	19.44	20.13	1,393,746	-1.24(-5.79%)
Feb 27, 2020	23.11	23.13	21.34	21.37	792,596	-1.48(-6.46%)
Feb 26, 2020	22.93	23.13	22.70	22.85	276,539	-0.14(-0.60%)
Feb 25, 2020	23.95	23.95	22.99	22.99	731,589	-0.97(-4.05%)
Feb 24, 2020	24.79	24.79	23.65	23.95	2,199,564	+0.37(+1.58%)
Feb 21, 2020	23.14	23.62	23.10	23.58	257,170	+0.74(+3.26%)
Feb 20, 2020	22.77	23.12	22.67	22.84	1,769,251	+0.11(+0.49%)
Feb 19, 2020	22.40	22.76	22.39	22.73	508,317	+0.46(+2.07%)
Feb 18, 2020	21.65	22.27	21.59	22.27	100,413	+0.75(+3.47%)
Feb 14, 2020	21.53	21.57	21.39	21.52	93,811	+0.05(+0.22%)
Feb 13, 2020	21.41	21.58	21.37	21.47	99,875	+0.19(+0.91%)
Feb 12, 2020	21.40	21.43	21.20	21.28	124,843	-0.11(-0.52%)
Feb 11, 2020	21.41	21.52	21.20	21.39	159,898	-0.03(-0.15%)
Feb 10, 2020	21.24	21.52	21.17	21.42	72,327	+0.30(+1.42%)
Feb 07, 2020	21.46	21.58	21.08	21.12	74,854	-0.29(-1.34%)
Feb 06, 2020	21.32	21.45	21.20	21.41	75,074	+0.22(+1.05%)
Feb 05, 2020	21.15	21.39	21.12	21.19	132,863	-0.02(-0.09%)
Feb 04, 2020	21.54	21.54	20.97	21.20	258,747	-0.42(-1.92%)
Feb 03, 2020	21.83	21.89	21.46	21.62	92,551	-0.27(-1.22%)
Jan 31, 2020	21.83	22.08	21.82	21.89	1,876,780	+0.08(+0.38%)
Jan 30, 2020	21.83	21.98	21.69	21.80	142,700	-0.02(-0.08%)
Jan 29, 2020	21.60	21.86	21.43	21.82	92,410	+0.38(+1.76%)
Jan 28, 2020	21.85	21.85	21.36	21.44	148,543	-0.60(-2.72%)
Jan 27, 2020	22.61	22.62	21.91	22.04	236,953	-0.17(-0.75%)
Jan 24, 2020	21.79	22.21	21.74	22.21	258,253	+0.47(+2.17%)
Jan 23, 2020	21.83	22.04	21.68	21.74	129,728	-0.18(-0.84%)
Jan 22, 2020	21.96	22.04	21.77	21.92	85,313	+0.01(+0.04%)
Jan 21, 2020	21.65	21.94	21.53	21.91	76,018	+0.25(+1.15%)
Jan 17, 2020	21.87	21.87	21.61	21.67	105,619	-0.10(-0.47%)
Jan 16, 2020	21.75	21.81	21.56	21.77	110,165	-0.05(-0.21%)
Jan 15, 2020	21.47	21.85	21.39	21.81	160,622	+0.46(+2.16%)
Jan 14, 2020	21.03	21.41	20.95	21.35	179,244	+0.24(+1.14%)
Jan 13, 2020	21.53	21.57	21.07	21.11	179,475	-0.51(-2.35%)
Jan 10, 2020	21.43	21.66	21.40	21.62	257,712	+0.36(+1.70%)
Jan 09, 2020	21.32	21.56	21.23	21.26	238,143	-0.21(-1.00%)
Jan 08, 2020	22.25	22.35	21.38	21.47	431,440	-0.81(-3.65%)
Jan 07, 2020	22.08	22.32	21.97	22.28	282,695	+0.14(+0.63%)
Jan 06, 2020	22.60	22.60	22.00	22.15	358,201	+0.08(+0.38%)
Jan 03, 2020	22.52	22.57	21.96	22.06	268,869	-0.11(-0.50%)
Jan 02, 2020	22.27	22.49	22.11	22.17	216,107	-0.05(-0.21%)
Dec 31, 2019	22.42	22.51	22.20	22.22	170,399	-0.07(-0.33%)
Dec 30, 2019	21.99	22.29	21.96	22.29	289,126	+0.46(+2.11%)
Dec 27, 2019	21.84	22.03	21.74	21.83	239,729	-0.12(-0.55%)
Dec 26, 2019	21.81	22.10	21.73	21.95	253,510	+0.27(+1.23%)
Dec 24, 2019	21.27	21.68	21.17	21.68	194,556	+0.64(+3.03%)
Dec 23, 2019	20.46	21.05	20.46	21.05	211,296	+0.59(+2.89%)
Dec 20, 2019	20.72	20.75	20.45	20.46	47,339	-0.19(-0.94%)
Dec 19, 2019	20.74	20.78	20.55	20.65	267,913	-0.08(-0.40%)
Dec 18, 2019	20.54	20.75	20.50	20.73	78,731	+0.19(+0.94%)
Dec 17, 2019	20.71	20.76	20.54	20.54	57,098	-0.19(-0.93%)
Dec 16, 2019	21.04	21.04	20.67	20.73	127,038	-0.22(-1.04%)
Dec 13, 2019	20.70	21.00	20.64	20.95	63,631	+0.06(+0.26%)
Dec 12, 2019	21.26	21.27	20.73	20.90	220,121	-0.05(-0.22%)
Dec 11, 2019	20.52	21.02	20.50	20.94	291,682	+0.52(+2.57%)
Dec 10, 2019	20.43	20.44	20.26	20.42	85,630	+0.16(+0.77%)
Dec 09, 2019	20.37	20.44	20.20	20.26	159,051	-0.03(-0.14%)
Dec 06, 2019	20.49	20.56	20.28	20.29	60,699	-0.44(-2.13%)
Dec 05, 2019	20.56	20.85	20.56	20.73	132,810	+0.07(+0.36%)
Dec 04, 2019	20.79	20.79	20.53	20.66	62,522	-0.15(-0.71%)
Dec 03, 2019	20.55	20.92	20.55	20.80	135,837	+0.56(+2.78%)
Dec 02, 2019	20.20	20.31	20.04	20.24	126,622	+0.01(+0.05%)
Nov 29, 2019	19.95	20.29	19.93	20.23	56,355	+0.37(+1.85%)
Nov 27, 2019	19.86	19.95	19.72	19.86	137,360	-0.09(-0.46%)
Nov 26, 2019	19.62	20.02	19.54	19.96	56,525	+0.38(+1.93%)
Nov 25, 2019	19.78	19.91	19.57	19.58	174,181	-0.39(-1.96%)
Nov 22, 2019	20.18	20.18	19.89	19.97	156,580	-0.13(-0.66%)
Nov 21, 2019	20.34	20.51	20.10	20.10	88,803	-0.34(-1.67%)
Nov 20, 2019	20.31	20.54	20.19	20.44	219,356	+0.08(+0.41%)
Nov 19, 2019	20.21	20.55	20.21	20.36	144,017	+0.09(+0.45%)
Nov 18, 2019	20.02	20.29	19.88	20.27	1,456,360	+0.23(+1.15%)
Nov 15, 2019	20.09	20.24	20.00	20.04	134,429	-0.12(-0.59%)
Nov 14, 2019	20.10	20.21	19.98	20.16	554,839	+0.17(+0.83%)
Nov 13, 2019	19.90	20.17	19.89	19.99	132,901	+0.22(+1.12%)
Nov 12, 2019	19.62	19.80	19.35	19.77	167,700	+0.19(+0.99%)
Nov 11, 2019	19.55	19.69	19.49	19.58	276,953	+0.03(+0.14%)
Nov 08, 2019	19.51	19.78	19.49	19.55	1,367,636	-0.23(-1.16%)
Nov 07, 2019	20.45	20.51	19.68	19.78	462,098	-0.76(-3.72%)
Nov 06, 2019	20.35	20.62	20.27	20.55	238,054	+0.28(+1.36%)
Nov 05, 2019	20.31	20.49	20.08	20.27	315,800	-0.49(-2.35%)
Nov 04, 2019	21.12	21.14	20.69	20.76	113,803	-0.36(-1.70%)
Nov 01, 2019	21.02	21.15	20.87	21.12	364,956	-0.06(-0.30%)
Oct 31, 2019	20.77	21.18	20.75	21.18	189,966	+0.64(+3.14%)
Oct 30, 2019	20.40	20.55	20.06	20.54	118,579	+0.23(+1.13%)
Oct 29, 2019	20.09	20.47	19.99	20.31	230,345	+0.05(+0.23%)
Oct 28, 2019	20.56	20.60	20.19	20.26	240,457	-0.43(-2.09%)
Oct 25, 2019	21.06	21.07	20.51	20.69	187,310	+0.13(+0.62%)
Oct 24, 2019	20.04	20.58	19.99	20.57	122,323	+0.56(+2.82%)
Oct 23, 2019	19.87	20.16	19.87	20.00	73,208	+0.18(+0.93%)
Oct 22, 2019	19.93	20.02	19.61	19.82	90,212	-0.09(-0.46%)
Oct 21, 2019	20.35	20.39	19.82	19.91	104,330	-0.35(-1.73%)
Oct 18, 2019	20.14	20.36	20.00	20.26	105,002	-0.01(-0.05%)
Oct 17, 2019	19.84	20.44	19.79	20.27	128,541	+0.38(+1.90%)
Oct 16, 2019	19.67	19.93	19.57	19.89	196,724	+0.36(+1.84%)
Oct 15, 2019	19.94	19.97	19.53	19.53	323,460	-0.56(-2.80%)
Oct 14, 2019	20.03	20.23	19.99	20.09	211,338	+0.12(+0.60%)
Oct 11, 2019	20.56	20.57	19.96	19.98	232,373	-0.88(-4.24%)
Oct 10, 2019	20.86	20.89	20.43	20.86	143,322	+0.04(+0.18%)
Oct 09, 2019	21.00	21.08	20.77	20.82	290,073	-0.20(-0.96%)
Oct 08, 2019	20.83	21.04	20.73	21.02	237,552	+0.47(+2.29%)
Oct 07, 2019	20.56	20.79	20.45	20.56	174,091	-0.17(-0.80%)
Oct 04, 2019	20.31	20.72	20.21	20.72	223,903	+0.47(+2.32%)
Oct 03, 2019	20.27	20.77	20.25	20.25	220,563	-0.05(-0.23%)
Oct 02, 2019	20.27	20.42	20.09	20.30	400,907	+0.17(+0.82%)
Oct 01, 2019	19.82	20.36	19.67	20.13	427,234	+0.30(+1.53%)
Sep 30, 2019	20.14	20.29	19.74	19.83	210,232	-0.57(-2.80%)
Sep 27, 2019	20.64	20.70	20.34	20.40	348,777	-0.55(-2.64%)
Sep 26, 2019	21.28	21.40	20.95	20.95	300,381	-0.29(-1.39%)
Sep 25, 2019	21.78	21.87	21.00	21.25	474,342	-0.65(-2.99%)
Sep 24, 2019	21.48	21.96	21.34	21.90	337,189	+0.27(+1.23%)
Sep 23, 2019	21.18	21.64	21.17	21.63	770,838	+0.38(+1.78%)
Sep 20, 2019	20.94	21.26	20.74	21.26	167,330	+0.41(+1.94%)
Sep 19, 2019	20.55	20.91	20.55	20.85	146,090	+0.39(+1.89%)
Sep 18, 2019	20.94	20.94	20.02	20.46	458,826	-0.37(-1.77%)
Sep 17, 2019	20.20	20.93	20.20	20.83	400,480	+0.69(+3.43%)
Sep 16, 2019	20.19	20.32	19.88	20.14	1,519,763	+0.38(+1.91%)
Sep 13, 2019	20.17	20.33	19.76	19.76	280,259	-0.38(-1.87%)
Sep 12, 2019	20.89	21.17	20.14	20.14	193,501	-0.27(-1.31%)
Sep 11, 2019	20.30	20.74	20.29	20.41	166,887	+0.15(+0.73%)
Sep 10, 2019	20.36	20.61	20.15	20.26	387,002	-0.20(-0.99%)
Sep 09, 2019	21.05	21.18	20.36	20.46	499,995	-0.47(-2.24%)
Sep 06, 2019	21.64	21.85	20.93	20.93	387,107	-0.61(-2.82%)
Sep 05, 2019	22.45	22.45	21.42	21.54	943,196	-1.17(-5.15%)
Sep 04, 2019	22.43	22.74	22.30	22.71	236,086	+0.31(+1.40%)
Sep 03, 2019	22.45	22.66	22.27	22.40	353,096	+0.28(+1.25%)
Aug 30, 2019	21.96	22.30	21.75	22.12	212,827	+0.18(+0.84%)
Aug 29, 2019	22.54	22.54	21.80	21.94	492,208	-0.64(-2.86%)
Aug 28, 2019	22.71	22.83	22.29	22.58	303,492	-0.05(-0.20%)
Aug 27, 2019	21.95	22.66	21.92	22.63	389,268	+0.72(+3.28%)
Aug 26, 2019	22.01	22.23	21.74	21.91	302,716	-0.01(-0.04%)
Aug 23, 2019	21.26	21.96	21.23	21.92	452,150	+0.83(+3.93%)
Aug 22, 2019	21.14	21.28	21.03	21.09	333,672	-0.15(-0.69%)
Aug 21, 2019	21.19	21.35	21.13	21.24	219,957	-0.09(-0.43%)
Aug 20, 2019	20.84	21.45	20.84	21.33	474,090	+0.68(+3.30%)
Aug 19, 2019	20.60	21.02	20.34	20.65	1,296,059	-0.33(-1.58%)
Aug 16, 2019	21.02	21.13	20.83	20.98	250,615	-0.19(-0.91%)
Aug 15, 2019	20.94	21.28	20.74	21.17	267,025	+0.24(+1.14%)
Aug 14, 2019	21.14	21.41	20.93	20.93	477,194	+0.06(+0.31%)
Aug 13, 2019	21.59	21.59	20.42	20.87	374,134	-0.44(-2.07%)
Aug 12, 2019	21.71	21.83	21.28	21.31	265,939	-0.21(-0.98%)
Aug 09, 2019	21.73	21.84	21.50	21.52	238,671	-0.30(-1.39%)
Aug 08, 2019	21.50	21.88	21.20	21.83	270,799	+0.23(+1.07%)
Aug 07, 2019	21.72	22.13	21.53	21.60	684,869	+0.54(+2.58%)
Aug 06, 2019	20.91	21.17	20.76	21.05	245,463	+0.07(+0.35%)
Aug 05, 2019	20.67	21.25	20.67	20.98	715,598	+0.71(+3.50%)
Aug 02, 2019	20.15	20.52	20.08	20.27	167,439	+0.00(+0.00%)
Aug 01, 2019	18.96	20.38	18.88	20.27	199,614	+0.96(+4.96%)
Jul 31, 2019	20.21	20.27	19.25	19.31	405,629	-0.93(-4.60%)
Jul 30, 2019	20.30	20.38	20.20	20.24	77,843	+0.01(+0.05%)
Jul 29, 2019	19.96	20.23	19.83	20.23	116,119	+0.42(+2.14%)
Jul 26, 2019	20.09	20.21	19.79	19.81	118,901	-0.16(-0.78%)
Jul 25, 2019	20.25	20.33	19.90	19.97	191,643	-0.45(-2.21%)
Jul 24, 2019	20.36	20.49	20.23	20.42	306,167	+0.21(+1.05%)
Jul 23, 2019	20.39	20.56	20.05	20.21	145,447	-0.17(-0.81%)
Jul 22, 2019	20.43	20.56	20.32	20.37	363,429	-0.02(-0.09%)
Jul 19, 2019	20.57	20.61	20.12	20.39	341,067	-0.24(-1.16%)
Jul 18, 2019	19.78	20.63	19.60	20.63	334,548	+0.83(+4.19%)
Jul 17, 2019	19.26	19.84	19.26	19.80	162,329	+0.63(+3.27%)
Jul 16, 2019	19.19	19.37	19.12	19.17	130,456	-0.18(-0.90%)
Jul 15, 2019	19.26	19.43	19.20	19.35	112,691	+0.04(+0.19%)
Jul 12, 2019	19.21	19.37	19.11	19.31	96,098	+0.17(+0.91%)
Jul 11, 2019	19.29	19.40	19.00	19.14	611,944	-0.17(-0.86%)
Jul 10, 2019	19.11	19.33	19.00	19.30	127,273	+0.45(+2.39%)
Jul 09, 2019	18.58	18.85	18.56	18.85	194,380	+0.18(+0.94%)
Jul 08, 2019	18.76	18.86	18.55	18.68	271,655	-0.03(-0.15%)
Jul 05, 2019	18.45	18.75	18.13	18.70	403,504	-0.16(-0.83%)
Jul 03, 2019	18.88	18.90	18.63	18.86	207,398	+0.08(+0.44%)
Jul 02, 2019	18.27	18.86	18.23	18.78	372,473	+0.71(+3.92%)
Jul 01, 2019	18.38	18.42	18.02	18.07	806,952	-0.74(-3.92%)
Jun 28, 2019	18.69	18.85	18.60	18.81	120,530	+0.19(+1.04%)
Jun 27, 2019	18.68	18.69	18.49	18.61	319,656	-0.14(-0.74%)
Jun 26, 2019	18.43	18.90	18.33	18.75	231,150	-0.05(-0.24%)
Jun 25, 2019	19.11	19.32	18.46	18.80	327,217	-0.18(-0.92%)
Jun 24, 2019	18.40	19.05	18.38	18.97	540,732	+0.59(+3.21%)
Jun 21, 2019	18.20	18.42	18.06	18.38	400,355	+0.15(+0.81%)
Jun 20, 2019	17.91	18.34	17.90	18.23	372,604	+0.87(+4.98%)
Jun 19, 2019	17.08	17.46	17.05	17.37	141,027	+0.20(+1.18%)
Jun 18, 2019	17.23	17.38	17.03	17.17	243,704	+0.10(+0.59%)
Jun 17, 2019	17.11	17.13	16.86	17.06	144,067	+0.07(+0.41%)
Jun 14, 2019	17.06	17.23	16.84	17.00	393,979	+0.04(+0.22%)
Jun 13, 2019	16.69	16.97	16.69	16.96	203,784	+0.24(+1.42%)
Jun 12, 2019	16.55	16.79	16.55	16.72	43,680	+0.29(+1.78%)
Jun 11, 2019	16.30	16.49	16.21	16.43	104,765	+0.12(+0.73%)
Jun 10, 2019	16.34	16.36	16.01	16.31	233,658	-0.29(-1.76%)
Jun 07, 2019	16.75	16.76	16.49	16.60	97,619	+0.04(+0.22%)
Jun 06, 2019	16.44	16.64	16.40	16.57	200,260	+0.16(+0.95%)
Jun 05, 2019	16.51	16.71	16.20	16.41	355,616	+0.06(+0.39%)
Jun 04, 2019	16.14	16.35	16.06	16.35	383,608	+0.12(+0.73%)
Jun 03, 2019	15.71	16.23	15.71	16.23	472,582	+0.70(+4.53%)
May 31, 2019	15.12	15.58	15.12	15.52	99,151	+0.62(+4.17%)
May 30, 2019	14.71	14.93	14.61	14.90	66,423	+0.27(+1.87%)
May 29, 2019	14.76	14.78	14.62	14.63	70,916	-0.04(-0.25%)
May 28, 2019	14.62	14.75	14.59	14.67	52,879	-0.05(-0.37%)
May 24, 2019	14.67	14.78	14.64	14.72	19,370	+0.05(+0.31%)
May 23, 2019	14.68	14.98	14.67	14.67	249,878	+0.02(+0.12%)
May 22, 2019	14.86	14.87	14.58	14.66	111,850	-0.15(-0.99%)
May 21, 2019	14.78	14.82	14.64	14.80	67,300	+0.01(+0.06%)
May 20, 2019	14.75	14.91	14.73	14.79	84,475	-0.02(-0.12%)
May 17, 2019	14.64	14.85	14.57	14.81	78,577	+0.09(+0.62%)
May 16, 2019	14.91	14.91	14.59	14.72	54,375	-0.17(-1.17%)
May 15, 2019	14.92	15.01	14.88	14.89	64,656	-0.03(-0.18%)
May 14, 2019	14.96	14.97	14.74	14.92	107,534	-0.02(-0.12%)
May 13, 2019	14.69	14.99	14.62	14.94	104,517	+0.43(+2.96%)
May 10, 2019	14.70	14.70	14.50	14.51	145,663	-0.12(-0.81%)
May 09, 2019	14.72	14.83	14.63	14.63	61,721	-0.09(-0.62%)
May 08, 2019	14.93	15.12	14.67	14.72	113,190	-0.18(-1.23%)
May 07, 2019	14.78	14.96	14.58	14.90	133,445	+0.32(+2.19%)
May 06, 2019	14.56	14.70	14.54	14.58	73,102	-0.02(-0.13%)
May 03, 2019	14.68	14.81	14.60	14.60	189,547	+0.07(+0.50%)
May 02, 2019	14.63	14.73	14.52	14.53	415,264	-0.23(-1.55%)
May 01, 2019	15.01	15.14	14.63	14.76	129,329	-0.21(-1.40%)
Apr 30, 2019	14.93	15.07	14.93	14.97	119,974	+0.01(+0.06%)
Apr 29, 2019	15.31	15.31	14.87	14.96	344,114	-0.31(-2.03%)
Apr 26, 2019	15.19	15.38	15.19	15.27	78,029	+0.27(+1.83%)
Apr 25, 2019	15.24	15.25	14.94	14.99	186,933	-0.15(-0.97%)
Apr 24, 2019	15.07	15.28	14.89	15.14	143,047	+0.16(+1.10%)
Apr 23, 2019	15.00	15.08	14.94	14.98	258,143	-0.13(-0.85%)
Apr 22, 2019	15.40	15.51	15.08	15.10	157,955	-0.24(-1.55%)
Apr 18, 2019	15.66	15.67	15.28	15.34	140,847	-0.28(-1.81%)
Apr 17, 2019	15.80	15.82	15.46	15.63	124,883	-0.05(-0.29%)
Apr 16, 2019	15.82	15.84	15.63	15.67	284,473	-0.25(-1.55%)
Apr 15, 2019	15.78	15.94	15.70	15.92	78,676	+0.01(+0.06%)
Apr 12, 2019	15.96	16.02	15.84	15.91	57,455	+0.02(+0.11%)
Apr 11, 2019	15.93	16.07	15.81	15.89	135,588	-0.29(-1.81%)
Apr 10, 2019	16.35	16.40	16.15	16.18	80,915	-0.16(-1.01%)
Apr 09, 2019	16.39	16.40	16.28	16.35	113,666	+0.05(+0.34%)
Apr 08, 2019	16.25	16.34	16.17	16.29	71,745	+0.27(+1.65%)
Apr 05, 2019	16.08	16.10	15.95	16.03	58,111	-0.12(-0.74%)
Apr 04, 2019	15.78	16.15	15.58	16.15	152,223	+0.30(+1.90%)
Apr 03, 2019	15.87	15.93	15.82	15.84	135,744	+0.03(+0.17%)
Apr 02, 2019	15.76	15.87	15.73	15.82	355,857	+0.10(+0.64%)
Apr 01, 2019	16.04	16.10	15.64	15.72	127,685	-0.33(-2.05%)
Mar 29, 2019	16.28	16.28	16.05	16.05	588,124	-0.04(-0.23%)
Mar 28, 2019	16.29	16.29	15.98	16.08	125,212	-0.46(-2.76%)
Mar 27, 2019	16.81	16.81	16.51	16.54	202,365	-0.27(-1.63%)
Mar 26, 2019	16.60	16.81	16.52	16.81	60,792	+0.09(+0.55%)
Mar 25, 2019	16.44	16.75	16.43	16.72	157,288	+0.41(+2.52%)
Mar 22, 2019	16.22	16.39	16.14	16.31	191,627	+0.04(+0.22%)
Mar 21, 2019	16.21	16.35	16.04	16.27	221,187	+0.01(+0.06%)
Mar 20, 2019	15.91	16.29	15.66	16.26	152,943	+0.38(+2.42%)
Mar 19, 2019	15.93	16.01	15.87	15.88	336,825	+0.06(+0.40%)
Mar 18, 2019	15.98	16.04	15.81	15.82	155,349	-0.12(-0.74%)
Mar 15, 2019	15.98	16.16	15.84	15.94	90,177	-0.05(-0.29%)
Mar 14, 2019	16.08	16.08	15.91	15.98	139,472	-0.41(-2.51%)
Mar 13, 2019	16.37	16.45	16.21	16.39	134,615	+0.18(+1.13%)
Mar 12, 2019	15.96	16.25	15.92	16.21	120,165	+0.28(+1.78%)
Mar 11, 2019	16.02	16.10	15.67	15.93	527,498	-0.05(-0.29%)
Mar 08, 2019	15.79	15.97	15.64	15.97	216,251	+0.43(+2.76%)
Mar 07, 2019	15.41	15.61	15.37	15.54	160,605	+0.21(+1.37%)
Mar 06, 2019	15.68	15.72	15.33	15.33	121,109	-0.39(-2.50%)
Mar 05, 2019	15.60	15.73	15.54	15.73	178,044	+0.02(+0.12%)
Mar 04, 2019	15.52	15.71	15.33	15.71	441,596	+0.13(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.