Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.59	31.69	30.22	30.22	8,874	-1.26(-4.00%)
Feb 27, 2018	31.78	31.78	31.36	31.48	5,196	-0.46(-1.43%)
Feb 26, 2018	32.68	32.68	31.48	31.94	5,403	+0.13(+0.42%)
Feb 23, 2018	31.49	31.82	31.24	31.80	8,616	+0.48(+1.54%)
Feb 22, 2018	31.62	31.87	31.22	31.32	9,271	-0.22(-0.71%)
Feb 21, 2018	31.50	31.90	31.40	31.54	9,553	+0.08(+0.26%)
Feb 20, 2018	32.31	32.31	31.29	31.46	8,376	-1.13(-3.45%)
Feb 16, 2018		32.59	32.59	32.59	0	-0.05(-0.16%)
Feb 15, 2018	32.86	32.96	32.52	32.64	10,021	+0.04(+0.11%)
Feb 14, 2018	32.34	33.43	32.34	32.61	6,869	+0.10(+0.30%)
Feb 13, 2018	32.64	33.37	32.51	32.51	3,598	-0.13(-0.41%)
Feb 12, 2018	32.69	32.75	31.90	32.64	9,004	-0.50(-1.51%)
Feb 09, 2018	32.38	33.27	31.47	33.14	10,686	+0.89(+2.76%)
Feb 08, 2018	32.86	33.32	32.10	32.25	9,006	-0.58(-1.76%)
Feb 07, 2018	33.12	33.67	32.47	32.83	7,677	-0.22(-0.67%)
Feb 06, 2018	33.00	33.21	32.39	33.05	11,486	-0.90(-2.65%)
Feb 05, 2018	34.34	34.41	33.87	33.95	6,303	-0.47(-1.37%)
Feb 02, 2018	34.21	34.65	33.97	34.42	10,810	+0.22(+0.65%)
Feb 01, 2018	34.00	34.65	33.51	34.20	12,341	+0.05(+0.16%)
Jan 31, 2018	34.18	34.21	33.02	34.15	13,934	+0.20(+0.60%)
Jan 30, 2018	33.95	34.12	33.46	33.94	8,126	-0.02(-0.05%)
Jan 29, 2018	34.12	34.30	33.74	33.96	8,794	-0.16(-0.47%)
Jan 26, 2018	34.15	34.30	33.98	34.12	6,513	+0.13(+0.39%)
Jan 25, 2018	33.69	34.61	33.01	33.99	20,221	+0.38(+1.14%)
Jan 24, 2018	33.44	34.30	33.44	33.60	21,697	-0.24(-0.71%)
Jan 23, 2018	33.65	33.87	33.65	33.84	2,851	-0.16(-0.47%)
Jan 22, 2018	33.63	34.20	33.13	34.00	27,262	+0.24(+0.71%)
Jan 19, 2018	33.35	34.25	33.13	33.76	28,483	+0.29(+0.88%)
Jan 18, 2018	33.50	33.61	33.41	33.47	16,036	-0.11(-0.32%)
Jan 17, 2018	34.24	34.24	33.53	33.58	8,304	+0.34(+1.02%)
Jan 16, 2018	33.53	33.84	33.14	33.24	6,895	-0.60(-1.76%)
Jan 12, 2018		33.84	33.84	33.84	0	+0.00(+0.00%)
Jan 11, 2018	33.52	34.08	33.07	33.84	15,185	+0.25(+0.74%)
Jan 10, 2018	33.73	33.73	33.39	33.59	3,086	-0.38(-1.13%)
Jan 09, 2018	33.80	33.98	33.33	33.97	7,857	+0.26(+0.77%)
Jan 08, 2018	33.51	33.97	33.40	33.71	7,357	+0.04(+0.11%)
Jan 05, 2018	33.63	33.67	33.33	33.67	4,857	+0.00(+0.00%)
Jan 04, 2018	34.13	34.22	33.18	33.67	5,180	+0.30(+0.91%)
Jan 03, 2018	33.26	33.85	32.26	33.37	7,134	+0.12(+0.38%)
Jan 02, 2018	33.51	34.27	33.14	33.25	12,834	-0.24(-0.72%)
Dec 29, 2017		33.49	33.49	33.49	0	-0.89(-2.59%)
Dec 28, 2017	34.61	34.65	33.84	34.38	8,885	-0.19(-0.54%)
Dec 27, 2017	34.08	35.08	34.03	34.57	12,949	+0.56(+1.65%)
Dec 26, 2017	35.04	35.12	33.98	34.00	17,970	-1.19(-3.39%)
Dec 22, 2017	35.68	35.72	35.06	35.20	9,171	-0.58(-1.62%)
Dec 21, 2017	35.51	35.80	35.14	35.78	7,102	+0.16(+0.45%)
Dec 20, 2017	35.90	35.90	35.30	35.62	8,422	-0.13(-0.37%)
Dec 19, 2017	35.99	35.99	35.35	35.75	11,918	-0.25(-0.69%)
Dec 18, 2017	35.88	36.00	35.63	36.00	12,972	+0.58(+1.63%)
Dec 15, 2017	35.08	35.94	34.56	35.42	61,834	+0.33(+0.94%)
Dec 14, 2017	36.08	36.08	34.55	35.09	8,452	-0.85(-2.35%)
Dec 13, 2017	34.74	36.20	34.33	35.94	38,123	+1.10(+3.17%)
Dec 12, 2017	34.65	34.85	33.58	34.83	8,948	+0.27(+0.77%)
Dec 11, 2017	34.76	35.05	34.12	34.57	10,817	-0.13(-0.39%)
Dec 08, 2017	35.19	35.41	34.28	34.70	19,831	-0.85(-2.38%)
Dec 07, 2017	35.62	35.90	34.81	35.55	8,407	+0.34(+0.96%)
Dec 06, 2017	35.48	35.95	34.73	35.21	35,715	+0.04(+0.10%)
Dec 05, 2017	35.12	35.99	35.09	35.17	37,793	+0.04(+0.10%)
Dec 04, 2017	35.37	35.37	35.09	35.14	7,562	+0.12(+0.33%)
Dec 01, 2017	34.06	35.99	34.06	35.02	33,443	-0.83(-2.31%)
Nov 30, 2017	35.93	35.99	35.63	35.85	35,037	+0.02(+0.05%)
Nov 29, 2017	35.40	35.83	35.40	35.83	41,578	+0.50(+1.41%)
Nov 28, 2017	34.39	35.74	34.39	35.33	29,321	+0.91(+2.64%)
Nov 27, 2017	34.74	34.74	31.27	34.42	4,384	-0.32(-0.92%)
Nov 24, 2017	34.80	34.80	34.40	34.74	4,161	+0.05(+0.15%)
Nov 22, 2017	34.67	34.92	34.42	34.69	9,385	+0.08(+0.23%)
Nov 21, 2017	34.65	34.74	34.46	34.61	19,404	+0.05(+0.15%)
Nov 20, 2017	34.15	34.57	33.67	34.56	9,192	+0.41(+1.20%)
Nov 17, 2017	33.67	34.15	33.34	34.15	4,821	+0.29(+0.84%)
Nov 16, 2017	33.76	34.32	33.76	33.86	14,384	+0.20(+0.61%)
Nov 15, 2017	33.32	33.94	33.32	33.66	6,545	+0.75(+2.27%)
Nov 14, 2017	33.35	33.35	32.66	32.91	22,509	-0.48(-1.44%)
Nov 13, 2017	32.66	33.65	32.07	33.39	8,017	+0.67(+2.04%)
Nov 10, 2017	33.03	33.03	32.71	32.72	5,657	-0.34(-1.02%)
Nov 09, 2017	33.47	33.47	32.87	33.06	10,295	+0.22(+0.68%)
Nov 08, 2017	33.16	33.54	32.71	32.84	11,450	-0.29(-0.88%)
Nov 07, 2017	34.65	34.82	32.83	33.13	15,255	-1.69(-4.85%)
Nov 06, 2017	34.54	34.82	33.97	34.82	18,964	+0.00(+0.00%)
Nov 03, 2017	34.38	34.86	33.82	34.82	17,037	+0.13(+0.38%)
Nov 02, 2017	33.66	34.81	32.24	34.69	8,235	+1.63(+4.92%)
Nov 01, 2017	32.97	34.10	32.55	33.06	8,464	+0.26(+0.79%)
Oct 31, 2017	33.07	33.75	32.51	32.80	18,125	-0.12(-0.35%)
Oct 30, 2017	34.15	35.35	32.92	32.92	14,782	-1.23(-3.62%)
Oct 27, 2017	33.75	34.15	33.71	34.15	18,003	+0.54(+1.61%)
Oct 26, 2017	32.85	33.86	32.82	33.61	47,202	+0.95(+2.91%)
Oct 25, 2017	32.43	32.75	32.34	32.66	10,384	+0.50(+1.55%)
Oct 24, 2017	32.14	32.45	31.51	32.16	19,208	-0.01(-0.03%)
Oct 23, 2017	32.26	32.36	31.60	32.17	5,659	-0.21(-0.66%)
Oct 20, 2017	32.46	32.46	31.54	32.39	10,043	-0.01(-0.03%)
Oct 19, 2017	32.08	32.42	31.79	32.39	5,843	+0.17(+0.52%)
Oct 18, 2017	32.21	32.40	31.52	32.23	17,884	+0.01(+0.03%)
Oct 17, 2017	31.97	32.29	31.78	32.22	10,860	+0.34(+1.06%)
Oct 16, 2017	32.68	32.68	31.52	31.88	16,694	-0.83(-2.53%)
Oct 13, 2017	32.95	32.95	32.67	32.71	18,583	-0.08(-0.24%)
Oct 12, 2017	32.79	32.82	32.55	32.79	20,590	+0.08(+0.24%)
Oct 11, 2017	32.83	32.87	32.42	32.71	19,631	-0.12(-0.35%)
Oct 10, 2017	32.39	32.84	32.28	32.82	18,183	+0.58(+1.79%)
Oct 09, 2017	32.63	32.74	31.97	32.24	10,255	-0.39(-1.20%)
Oct 06, 2017	32.34	32.87	32.34	32.63	10,682	-0.22(-0.68%)
Oct 05, 2017	32.99	32.99	32.55	32.86	14,445	-0.01(-0.03%)
Oct 04, 2017	32.34	33.09	32.34	32.87	19,978	-0.06(-0.19%)
Oct 03, 2017	32.64	32.96	32.55	32.93	16,845	+0.01(+0.03%)
Oct 02, 2017	32.55	33.25	32.50	32.92	23,834	+0.51(+1.56%)
Sep 29, 2017	33.10	33.10	32.27	32.41	54,970	+0.48(+1.50%)
Sep 28, 2017	31.33	32.16	31.33	31.93	24,491	+0.20(+0.64%)
Sep 27, 2017	31.44	31.98	31.44	31.73	37,278	+0.20(+0.62%)
Sep 26, 2017	30.56	31.93	30.04	31.53	23,489	+1.13(+3.71%)
Sep 25, 2017	30.07	30.64	29.36	30.41	34,442	+0.35(+1.15%)
Sep 22, 2017	29.98	30.19	29.85	30.06	15,681	+0.19(+0.62%)
Sep 21, 2017	29.63	29.98	29.37	29.87	14,993	+0.23(+0.78%)
Sep 20, 2017	29.31	29.91	28.58	29.64	56,706	+0.17(+0.57%)
Sep 19, 2017	29.14	29.67	29.14	29.47	12,353	+0.38(+1.31%)
Sep 18, 2017	28.02	29.70	28.02	29.09	23,270	+1.15(+4.10%)
Sep 15, 2017	28.57	29.35	27.80	27.94	119,158	-0.98(-3.38%)
Sep 14, 2017	29.80	30.01	28.91	28.92	23,879	-0.90(-3.01%)
Sep 13, 2017	29.70	29.98	28.16	29.82	23,097	+0.05(+0.18%)
Sep 12, 2017	29.44	30.20	29.44	29.77	14,396	-0.20(-0.68%)
Sep 11, 2017	28.98	29.98	28.98	29.97	17,980	+0.61(+2.09%)
Sep 08, 2017	29.02	29.89	29.02	29.36	16,415	+0.34(+1.16%)
Sep 07, 2017	29.22	29.47	28.94	29.02	27,259	-0.06(-0.21%)
Sep 06, 2017	28.26	29.34	28.05	29.08	19,639	+0.74(+2.60%)
Sep 05, 2017	28.71	29.12	28.10	28.34	21,920	-0.61(-2.12%)
Sep 01, 2017	28.82	29.30	28.38	28.96	13,255	+0.12(+0.43%)
Aug 31, 2017	28.58	29.25	27.99	28.83	12,874	+0.18(+0.62%)
Aug 30, 2017	28.47	29.40	28.39	28.66	10,953	+0.11(+0.37%)
Aug 29, 2017	28.58	28.95	28.34	28.55	17,096	-0.10(-0.34%)
Aug 28, 2017	29.18	29.91	28.62	28.65	22,387	-0.44(-1.53%)
Aug 25, 2017	28.59	29.31	28.37	29.09	29,247	+0.59(+2.06%)
Aug 24, 2017	27.80	28.58	27.80	28.50	34,724	+0.79(+2.85%)
Aug 23, 2017	27.85	28.25	27.59	27.71	47,039	-0.33(-1.17%)
Aug 22, 2017	27.80	28.06	27.80	28.04	7,522	+0.20(+0.70%)
Aug 21, 2017	27.32	27.89	27.32	27.85	12,456	+0.15(+0.55%)
Aug 18, 2017	27.51	28.07	27.51	27.70	11,619	-0.04(-0.16%)
Aug 17, 2017	27.71	27.97	27.71	27.74	8,212	-0.03(-0.10%)
Aug 16, 2017	27.78	27.93	27.45	27.77	7,477	+0.01(+0.03%)
Aug 15, 2017	27.89	28.15	27.76	27.76	5,041	-0.15(-0.54%)
Aug 14, 2017	27.78	28.18	27.68	27.91	8,581	+0.36(+1.29%)
Aug 11, 2017	28.31	28.42	27.45	27.55	56,458	-0.57(-2.02%)
Aug 10, 2017	28.12	28.33	28.00	28.12	12,624	+0.08(+0.28%)
Aug 09, 2017	28.10	28.27	27.93	28.04	10,074	-0.14(-0.50%)
Aug 08, 2017	28.22	28.51	28.18	28.18	11,040	-0.06(-0.22%)
Aug 07, 2017		28.78	28.15	28.25	14,291	+0.02(+0.06%)
Aug 04, 2017	28.41	28.45	28.12	28.23	3,591	+0.12(+0.41%)
Aug 03, 2017	28.11	28.32	28.10	28.11	12,053	-0.04(-0.16%)
Aug 02, 2017	28.49	28.49	28.10	28.16	9,566	-0.05(-0.19%)
Aug 01, 2017	28.68	28.68	28.14	28.21	11,241	-0.48(-1.67%)
Jul 31, 2017	28.76	29.57	28.49	28.69	29,370	+0.62(+2.21%)
Jul 28, 2017	28.76	28.76	27.93	28.07	8,333	-0.04(-0.13%)
Jul 27, 2017	28.13	28.26	27.88	28.10	16,118	-0.01(-0.03%)
Jul 26, 2017	28.28	29.01	28.10	28.11	12,475	-0.12(-0.41%)
Jul 25, 2017	28.22	28.55	28.03	28.23	29,420	+0.50(+1.82%)
Jul 24, 2017	27.82	28.14	27.42	27.72	33,652	-0.34(-1.20%)
Jul 21, 2017	28.33	28.50	26.98	28.06	15,354	-0.26(-0.91%)
Jul 20, 2017		28.35	27.79	28.32	8,747	-0.04(-0.12%)
Jul 19, 2017	27.78	28.46	27.70	28.35	7,976	+0.32(+1.14%)
Jul 18, 2017	27.80	28.33	27.14	28.03	38,481	+0.16(+0.57%)
Jul 17, 2017	27.98	28.26	27.56	27.87	29,363	-0.24(-0.85%)
Jul 14, 2017	28.75	29.03	27.97	28.11	23,739	-0.83(-2.87%)
Jul 13, 2017	28.95	29.03	28.22	28.95	9,408	-0.06(-0.21%)
Jul 12, 2017	28.92	29.20	28.66	29.01	31,806	+0.12(+0.40%)
Jul 11, 2017	27.55	29.26	27.55	28.89	25,672	+0.38(+1.33%)
Jul 10, 2017	28.95	30.07	28.51	28.51	23,419	-0.35(-1.20%)
Jul 07, 2017	28.64	29.03	28.64	28.86	18,141	+0.21(+0.74%)
Jul 06, 2017	28.97	28.97	28.41	28.64	20,071	-0.34(-1.16%)
Jul 05, 2017	28.03	29.61	28.03	28.98	23,340	-0.07(-0.24%)
Jul 03, 2017	29.03	29.21	27.79	29.05	17,568	+0.50(+1.74%)
Jun 30, 2017	28.68	29.42	28.49	28.56	17,989	-0.32(-1.10%)
Jun 29, 2017	28.68	29.02	28.32	28.87	22,123	+0.26(+0.90%)
Jun 28, 2017	28.86	28.87	28.25	28.62	11,014	+0.05(+0.19%)
Jun 27, 2017	28.89	29.52	27.93	28.57	14,689	-0.11(-0.40%)
Jun 26, 2017	29.39	30.17	27.53	28.68	46,148	-0.71(-2.41%)
Jun 23, 2017	28.34	30.27	27.87	29.39	73,529	+1.50(+5.40%)
Jun 22, 2017	28.29	28.54	27.61	27.88	16,250	-0.37(-1.32%)
Jun 21, 2017	28.25	28.44	27.78	28.26	11,563	+0.11(+0.41%)
Jun 20, 2017	28.08	28.37	27.84	28.14	9,986	+0.06(+0.22%)
Jun 19, 2017	28.00	28.34	27.45	28.08	28,462	+0.07(+0.25%)
Jun 16, 2017	27.53	28.42	27.01	28.01	91,249	+0.04(+0.13%)
Jun 15, 2017	28.94	29.46	27.64	27.97	900,785	-1.23(-4.21%)
Jun 14, 2017	29.65	29.75	28.90	29.20	29,268	-0.43(-1.46%)
Jun 13, 2017	28.42	29.65	27.89	29.64	21,763	+0.04(+0.12%)
Jun 12, 2017	30.05	30.75	28.99	29.60	30,881	-0.15(-0.51%)
Jun 09, 2017	28.80	30.10	28.80	29.75	17,128	+0.63(+2.16%)
Jun 08, 2017	28.61	29.40	28.61	29.12	12,037	+0.77(+2.72%)
Jun 07, 2017	28.95	29.02	27.27	28.35	9,314	-0.19(-0.68%)
Jun 06, 2017	28.90	28.94	28.46	28.55	8,996	-0.50(-1.74%)
Jun 05, 2017	29.30	29.34	28.90	29.05	53,032	-0.33(-1.11%)
Jun 02, 2017	27.82	29.38	27.82	29.38	24,860	+1.20(+4.24%)
Jun 01, 2017	27.96	28.40	27.34	28.18	13,408	+0.39(+1.40%)
May 31, 2017	27.57	27.97	26.82	27.79	18,101	+0.38(+1.39%)
May 30, 2017	27.79	27.84	27.40	27.41	3,359	-0.32(-1.15%)
May 26, 2017	27.75	27.95	27.56	27.73	2,982	-0.02(-0.06%)
May 25, 2017	27.66	27.91	27.66	27.75	4,261	+0.11(+0.38%)
May 24, 2017	28.21	28.21	27.60	27.64	10,211	-0.31(-1.11%)
May 23, 2017	28.02	28.25	27.76	27.95	18,884	-0.02(-0.06%)
May 22, 2017	29.03	29.03	27.88	27.97	9,133	-0.06(-0.22%)
May 19, 2017	28.41	29.03	27.88	28.03	39,317	-0.47(-1.65%)
May 18, 2017	28.29	29.24	28.16	28.50	20,308	+0.18(+0.62%)
May 17, 2017	28.61	29.08	28.08	28.33	26,986	-0.62(-2.14%)
May 16, 2017	28.60	29.17	28.55	28.95	7,627	+0.38(+1.33%)
May 15, 2017	28.33	29.12	28.15	28.57	13,730	+0.19(+0.69%)
May 12, 2017	28.62	29.57	27.73	28.37	16,849	-0.34(-1.17%)
May 11, 2017	30.26	30.26	27.43	28.71	18,913	-0.83(-2.82%)
May 10, 2017	29.90	29.94	29.34	29.54	7,136	-0.30(-1.01%)
May 09, 2017	30.06	30.06	29.57	29.84	8,642	+0.09(+0.30%)
May 08, 2017	30.21	30.39	29.87	29.75	6,686	-0.14(-0.47%)
May 05, 2017	30.62	30.68	29.65	29.89	5,824	+0.27(+0.92%)
May 04, 2017	29.25	29.68	28.75	29.62	10,339	+0.48(+1.64%)
May 03, 2017	29.59	29.95	28.44	29.14	28,545	-0.25(-0.84%)
May 02, 2017	28.71	29.55	28.60	29.39	12,483	+0.71(+2.46%)
May 01, 2017	29.39	30.14	28.19	28.68	25,628	-0.71(-2.40%)
Apr 28, 2017	29.68	30.23	29.04	29.39	38,361	-0.58(-1.94%)
Apr 27, 2017	30.15	30.28	29.61	29.97	17,040	-0.06(-0.21%)
Apr 26, 2017	30.09	30.84	29.67	30.03	21,720	-0.15(-0.50%)
Apr 25, 2017	30.56	30.56	30.17	30.18	22,954	-0.34(-1.13%)
Apr 24, 2017	31.07	31.07	30.27	30.53	20,769	-0.10(-0.32%)
Apr 21, 2017	30.56	30.76	30.32	30.62	12,090	+0.00(+0.00%)
Apr 20, 2017	30.79	30.89	30.50	30.62	24,464	+0.45(+1.49%)
Apr 19, 2017	29.93	30.33	29.93	30.17	9,309	-0.11(-0.35%)
Apr 18, 2017	30.52	30.56	30.27	30.28	3,324	-0.13(-0.44%)
Apr 17, 2017	30.80	30.80	30.09	30.41	6,485	+0.09(+0.29%)
Apr 13, 2017	30.41	30.96	30.27	30.32	12,145	+0.04(+0.15%)
Apr 12, 2017	29.92	30.71	29.92	30.28	25,128	+0.28(+0.94%)
Apr 11, 2017	29.94	30.52	29.34	30.00	23,996	+0.05(+0.18%)
Apr 10, 2017	29.83	30.47	29.83	29.94	14,134	-0.43(-1.42%)
Apr 07, 2017	30.14	30.70	29.63	30.38	23,172	-0.14(-0.46%)
Apr 06, 2017	30.84	31.33	30.32	30.52	73,171	+0.09(+0.29%)
Apr 05, 2017	31.33	31.42	29.93	30.43	45,863	-0.86(-2.76%)
Apr 04, 2017	31.55	31.55	30.67	31.29	14,048	-0.03(-0.08%)
Apr 03, 2017	31.76	31.78	31.25	31.32	18,854	-0.03(-0.08%)
Mar 31, 2017	30.98	31.59	30.98	31.35	35,570	+0.39(+1.25%)
Mar 30, 2017	29.91	31.02	29.80	30.96	12,286	+0.05(+0.17%)
Mar 29, 2017	30.01	31.77	28.65	30.91	75,511	+0.98(+3.27%)
Mar 28, 2017	29.33	30.27	28.86	29.93	64,375	+0.51(+1.74%)
Mar 27, 2017	28.93	29.51	28.93	29.42	5,560	+0.26(+0.88%)
Mar 24, 2017	28.98	29.55	28.96	29.16	8,594	+0.16(+0.55%)
Mar 23, 2017	28.56	29.30	28.35	29.00	9,343	+0.53(+1.86%)
Mar 22, 2017	27.90	28.67	27.84	28.47	21,889	+0.64(+2.28%)
Mar 21, 2017	29.00	29.00	27.81	27.84	9,403	-1.13(-3.90%)
Mar 20, 2017	29.09	29.12	28.81	28.96	8,058	-0.15(-0.52%)
Mar 17, 2017	28.92	29.33	28.55	29.11	23,747	+0.11(+0.40%)
Mar 16, 2017	28.33	29.41	28.33	29.00	7,054	-0.24(-0.82%)
Mar 15, 2017	28.55	29.32	28.14	29.24	4,947	+0.12(+0.42%)
Mar 14, 2017	28.46	29.28	28.46	29.11	4,389	-0.22(-0.75%)
Mar 13, 2017	29.03	29.75	28.05	29.34	16,851	+0.35(+1.22%)
Mar 10, 2017	29.48	29.52	28.63	28.98	18,710	-0.53(-1.79%)
Mar 09, 2017	29.74	29.75	29.34	29.51	15,234	-0.26(-0.89%)
Mar 08, 2017	30.01	30.01	29.72	29.78	15,294	-0.23(-0.76%)
Mar 07, 2017	29.91	30.03	29.83	30.01	16,513	+0.11(+0.35%)
Mar 06, 2017	30.13	30.13	29.65	29.90	15,237	-0.49(-1.60%)
Mar 03, 2017	30.42	30.75	30.02	30.39	29,910	-0.18(-0.58%)
Mar 02, 2017	30.90	30.98	30.22	30.56	5,314	-0.50(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.