Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.93	45.64	44.93	45.08	87,162	+0.18(+0.39%)
Feb 27, 2023	45.85	46.18	44.78	44.90	49,085	-0.90(-1.96%)
Feb 24, 2023	46.11	46.11	45.52	45.80	22,807	-0.28(-0.61%)
Feb 23, 2023	45.96	46.08	45.40	46.08	23,860	+0.57(+1.26%)
Feb 22, 2023	45.98	45.98	45.13	45.51	31,477	-0.21(-0.47%)
Feb 21, 2023	46.96	46.96	45.56	45.72	42,064	-1.24(-2.63%)
Feb 17, 2023	46.71	47.35	46.54	46.96	80,056	+0.32(+0.69%)
Feb 16, 2023	46.75	47.02	46.52	46.64	59,493	-0.43(-0.91%)
Feb 15, 2023	46.15	47.07	46.01	47.06	201,053	+0.52(+1.11%)
Feb 14, 2023	46.56	46.83	46.21	46.55	37,620	+0.00(+0.00%)
Feb 13, 2023	46.55	46.69	46.12	46.55	48,119	+0.16(+0.33%)
Feb 10, 2023	46.50	46.60	46.19	46.39	20,672	-0.19(-0.42%)
Feb 09, 2023	47.10	47.60	46.33	46.59	14,518	-0.53(-1.13%)
Feb 08, 2023	47.62	47.62	46.85	47.12	16,574	-0.75(-1.56%)
Feb 07, 2023	47.44	48.00	47.23	47.87	18,475	+0.64(+1.36%)
Feb 06, 2023	47.75	48.49	47.19	47.23	20,327	-1.28(-2.64%)
Feb 03, 2023	47.91	49.00	47.91	48.51	22,096	+0.55(+1.15%)
Feb 02, 2023	47.23	48.36	47.23	47.95	27,683	+0.77(+1.62%)
Feb 01, 2023	46.43	47.97	46.43	47.19	25,117	+0.23(+0.50%)
Jan 31, 2023	46.56	47.03	46.34	46.95	24,477	+0.95(+2.06%)
Jan 30, 2023	45.78	46.45	45.78	46.01	15,674	+0.12(+0.26%)
Jan 27, 2023	45.83	46.95	45.66	45.89	11,477	+0.14(+0.30%)
Jan 26, 2023	45.59	45.89	45.41	45.75	9,166	+0.37(+0.81%)
Jan 25, 2023	45.09	45.56	44.71	45.38	13,661	+0.23(+0.52%)
Jan 24, 2023	45.14	45.40	44.50	45.15	20,110	-0.59(-1.29%)
Jan 23, 2023	46.19	46.19	45.15	45.74	15,655	-0.15(-0.32%)
Jan 20, 2023	45.39	45.89	45.34	45.89	18,805	+0.84(+1.87%)
Jan 19, 2023	45.10	45.76	44.80	45.04	9,165	-0.45(-0.98%)
Jan 18, 2023	46.05	46.15	45.27	45.49	8,994	-0.86(-1.86%)
Jan 17, 2023	46.44	47.01	46.30	46.35	15,247	-0.16(-0.35%)
Jan 13, 2023	46.61	46.76	46.32	46.52	7,523	+0.29(+0.63%)
Jan 12, 2023	46.01	46.56	45.62	46.23	20,204	+0.50(+1.10%)
Jan 11, 2023	46.03	46.12	45.55	45.72	11,277	-0.01(-0.02%)
Jan 10, 2023	44.71	45.94	44.61	45.73	16,143	+0.54(+1.20%)
Jan 09, 2023	45.18	46.35	44.87	45.19	12,186	+0.00(+0.00%)
Jan 06, 2023	44.61	45.30	44.61	45.19	13,140	+1.23(+2.80%)
Jan 05, 2023	43.97	44.18	43.36	43.96	21,403	-0.10(-0.22%)
Jan 04, 2023	44.43	44.68	43.87	44.06	10,549	-0.06(-0.13%)
Jan 03, 2023	44.38	44.67	43.73	44.11	16,613	-0.33(-0.74%)
Dec 30, 2022	44.60	44.60	44.16	44.44	47,755	-0.33(-0.74%)
Dec 29, 2022	43.86	44.77	43.81	44.77	12,504	+0.94(+2.15%)
Dec 28, 2022	44.18	44.31	43.70	43.83	15,495	-0.55(-1.25%)
Dec 27, 2022	44.55	44.58	44.26	44.38	12,083	-0.24(-0.54%)
Dec 23, 2022	43.99	44.69	43.94	44.63	14,230	+0.29(+0.66%)
Dec 22, 2022	44.59	44.59	43.66	44.34	22,739	-0.55(-1.23%)
Dec 21, 2022	43.97	45.30	43.97	44.89	22,301	+1.29(+2.96%)
Dec 20, 2022	44.17	45.09	42.86	43.60	18,456	-0.38(-0.86%)
Dec 19, 2022	44.47	45.52	43.56	43.98	20,914	-0.22(-0.50%)
Dec 16, 2022	43.79	44.84	43.08	44.20	74,593	+0.01(+0.02%)
Dec 15, 2022	45.58	45.58	44.12	44.19	30,921	-1.87(-4.06%)
Dec 14, 2022	47.32	47.77	46.05	46.06	35,960	-1.44(-3.02%)
Dec 13, 2022	48.61	49.40	47.31	47.50	41,726	-0.30(-0.63%)
Dec 12, 2022	48.39	48.39	47.69	47.80	26,712	-0.26(-0.54%)
Dec 09, 2022	48.20	48.72	47.91	48.06	19,998	-0.60(-1.24%)
Dec 08, 2022	48.65	49.07	48.40	48.66	23,220	+0.06(+0.12%)
Dec 07, 2022	48.86	49.05	48.33	48.60	24,721	-0.16(-0.34%)
Dec 06, 2022	48.60	49.08	48.55	48.77	26,790	+0.16(+0.34%)
Dec 05, 2022	50.35	50.46	48.60	48.60	20,601	-2.21(-4.35%)
Dec 02, 2022	49.92	50.98	49.48	50.81	21,301	+0.59(+1.18%)
Dec 01, 2022	50.61	50.66	49.22	50.22	29,332	-0.07(-0.14%)
Nov 30, 2022	50.23	51.09	49.46	50.29	259,949	+0.22(+0.45%)
Nov 29, 2022	50.62	50.72	49.74	50.07	18,764	-0.36(-0.71%)
Nov 28, 2022	51.97	51.97	50.35	50.43	21,853	-1.91(-3.64%)
Nov 25, 2022	51.10	52.47	50.98	52.33	15,932	+1.59(+3.12%)
Nov 23, 2022	50.70	51.80	50.53	50.75	20,732	+0.13(+0.25%)
Nov 22, 2022	50.96	51.39	50.46	50.62	27,864	-0.02(-0.04%)
Nov 21, 2022	50.52	50.94	50.29	50.64	17,858	+0.28(+0.56%)
Nov 18, 2022	50.75	50.75	49.99	50.36	25,468	+0.26(+0.52%)
Nov 17, 2022	49.87	50.45	49.18	50.10	16,812	-0.05(-0.10%)
Nov 16, 2022	50.47	50.47	49.60	50.15	66,421	-0.14(-0.27%)
Nov 15, 2022	50.06	50.72	49.51	50.28	63,202	+0.46(+0.91%)
Nov 14, 2022	50.49	50.49	49.63	49.83	26,670	-0.64(-1.27%)
Nov 11, 2022	50.89	51.52	49.75	50.47	30,789	-0.04(-0.08%)
Nov 10, 2022	49.06	50.59	49.06	50.50	30,224	+2.56(+5.34%)
Nov 09, 2022	47.81	48.22	47.79	47.94	10,989	-0.18(-0.38%)
Nov 08, 2022	48.12	48.54	47.83	48.13	29,000	+0.05(+0.10%)
Nov 07, 2022	48.28	48.69	48.02	48.08	12,995	-0.43(-0.90%)
Nov 04, 2022	48.21	48.71	47.78	48.51	12,279	+1.19(+2.51%)
Nov 03, 2022	47.71	47.71	46.92	47.33	12,531	-0.26(-0.55%)
Nov 02, 2022	49.04		47.59	47.59	18,878	-1.67(-3.39%)
Nov 01, 2022	50.05	50.10	49.05	49.26	14,268	-0.24(-0.49%)
Oct 31, 2022	49.05	49.92	48.89	49.50	19,743	+0.89(+1.83%)
Oct 28, 2022	47.68	49.34	47.68	48.61	19,018	+1.37(+2.90%)
Oct 27, 2022	47.53	47.87	46.68	47.24	36,423	+0.24(+0.51%)
Oct 26, 2022	47.50	48.75	47.00	47.00	28,131	-0.24(-0.51%)
Oct 25, 2022	50.80	50.85	47.11	47.24	43,242	-4.25(-8.25%)
Oct 24, 2022	51.38	51.86	51.18	51.49	18,954	+0.08(+0.15%)
Oct 21, 2022	50.69	51.61	50.69	51.41	16,535	+0.95(+1.88%)
Oct 20, 2022	52.15	52.15	50.21	50.47	14,310	-1.77(-3.38%)
Oct 19, 2022	52.13	52.38	51.54	52.23	19,458	-0.12(-0.22%)
Oct 18, 2022	53.55	53.87	51.71	52.35	19,609	-0.69(-1.29%)
Oct 17, 2022	53.19	53.19	52.06	53.03	25,035	+1.21(+2.33%)
Oct 14, 2022	51.36	51.97	51.36	51.83	22,264	+0.71(+1.38%)
Oct 13, 2022	48.62	51.21	48.53	51.12	76,841	+1.86(+3.78%)
Oct 12, 2022	49.26	49.50	49.15	49.26	52,011	-0.29(-0.58%)
Oct 11, 2022	49.05	49.72	48.90	49.55	46,538	+0.17(+0.35%)
Oct 10, 2022	49.26	52.08	49.11	49.37	26,200	+0.04(+0.08%)
Oct 07, 2022	50.12	50.19	49.12	49.34	13,365	-0.87(-1.73%)
Oct 06, 2022	50.47	50.61	50.01	50.20	30,159	-0.44(-0.88%)
Oct 05, 2022	51.06	51.10	50.59	50.65	15,021	-0.68(-1.32%)
Oct 04, 2022	50.54	51.87	50.54	51.32	18,382	+1.06(+2.11%)
Oct 03, 2022	49.92	50.74	49.82	50.26	18,668	+0.98(+1.98%)
Sep 30, 2022	49.34	50.19	49.29	49.29	75,595	-0.06(-0.12%)
Sep 29, 2022	49.48	49.49	48.72	49.34	19,969	-0.31(-0.62%)
Sep 28, 2022	49.50	50.34	49.09	49.65	22,866	+0.44(+0.90%)
Sep 27, 2022	50.09	50.22	49.15	49.21	17,778	-0.65(-1.30%)
Sep 26, 2022	49.50	50.09	49.31	49.86	28,629	+0.49(+1.00%)
Sep 23, 2022	49.69	50.13	48.91	49.36	17,035	-0.59(-1.18%)
Sep 22, 2022	50.80	50.83	49.29	49.95	23,116	-1.14(-2.23%)
Sep 21, 2022	50.99	52.03	50.37	51.09	29,623	+0.42(+0.84%)
Sep 20, 2022	50.65	51.56	49.91	50.67	39,597	-0.18(-0.36%)
Sep 19, 2022	50.52	51.30	50.52	50.85	20,951	-0.29(-0.57%)
Sep 16, 2022	49.73	51.42	49.17	51.14	49,061	+1.13(+2.26%)
Sep 15, 2022	49.93	50.38	49.83	50.01	17,383	+0.28(+0.56%)
Sep 14, 2022	49.74	49.93	49.40	49.73	18,920	+0.28(+0.57%)
Sep 13, 2022	50.51	50.51	49.17	49.45	35,938	-1.73(-3.38%)
Sep 12, 2022	50.47	51.18	50.47	51.18	18,143	+0.56(+1.11%)
Sep 09, 2022	50.69	50.75	50.44	50.62	17,298	+0.38(+0.75%)
Sep 08, 2022	49.97	50.44	48.76	50.24	13,658	+0.30(+0.60%)
Sep 07, 2022	50.49	50.49	49.55	49.94	16,490	+0.44(+0.90%)
Sep 06, 2022	50.22	51.21	49.02	49.50	10,497	-0.44(-0.89%)
Sep 02, 2022	50.71	50.99	49.77	49.94	15,777	-0.66(-1.30%)
Sep 01, 2022	50.61	50.86	49.96	50.60	18,366	-0.33(-0.64%)
Aug 31, 2022	50.92	52.72	50.56	50.93	16,676	-0.02(-0.04%)
Aug 30, 2022	51.23	51.23	50.80	50.95	17,461	-0.36(-0.70%)
Aug 29, 2022	51.33	51.47	51.05	51.31	15,608	-0.08(-0.15%)
Aug 26, 2022	51.83	52.06	51.29	51.38	16,952	-0.56(-1.08%)
Aug 25, 2022	51.82	52.10	51.58	51.94	12,842	+0.65(+1.26%)
Aug 24, 2022	51.85	51.85	51.19	51.30	9,497	-0.28(-0.54%)
Aug 23, 2022	51.29	51.77	51.14	51.58	13,806	-0.54(-1.04%)
Aug 22, 2022	52.64	52.64	51.60	52.12	15,902	-0.71(-1.35%)
Aug 19, 2022	53.48	53.85	52.69	52.83	44,714	-0.86(-1.60%)
Aug 18, 2022	54.07	54.13	52.09	53.69	36,919	+0.33(+0.62%)
Aug 17, 2022	54.06	54.06	53.00	53.36	21,804	-0.47(-0.88%)
Aug 16, 2022	52.47	53.85	52.38	53.84	23,866	+1.16(+2.20%)
Aug 15, 2022	52.14	52.79	51.67	52.68	22,733	+0.22(+0.42%)
Aug 12, 2022	52.06	52.51	51.71	52.45	20,069	+0.54(+1.04%)
Aug 11, 2022	51.42	52.08	51.33	51.91	25,887	+0.36(+0.69%)
Aug 10, 2022	52.03	52.03	50.84	51.56	23,080	-0.13(-0.26%)
Aug 09, 2022	51.48	51.83	51.23	51.69	13,469	+0.18(+0.35%)
Aug 08, 2022	51.22	51.86	50.64	51.51	31,067	+0.45(+0.89%)
Aug 05, 2022	50.69	51.48	50.67	51.06	14,495	+0.31(+0.61%)
Aug 04, 2022	50.58	51.11	50.39	50.75	8,476	-0.65(-1.27%)
Aug 03, 2022	52.15	52.55	51.40	51.40	24,921	-0.57(-1.09%)
Aug 02, 2022	51.66	52.36	51.38	51.97	48,493	+0.24(+0.46%)
Aug 01, 2022	51.45	52.27	51.06	51.73	35,792	-0.16(-0.32%)
Jul 29, 2022	51.21	52.20	51.10	51.89	21,763	+1.14(+2.26%)
Jul 28, 2022	49.52	50.82	48.79	50.75	24,556	+1.41(+2.87%)
Jul 27, 2022	47.85	49.38	47.50	49.34	15,276	+1.52(+3.18%)
Jul 26, 2022	46.84	48.22	46.84	47.82	8,368	+1.48(+3.20%)
Jul 25, 2022	46.20	46.91	46.15	46.33	10,614	+0.62(+1.35%)
Jul 22, 2022	45.31	47.09	45.24	45.72	19,267	+0.47(+1.04%)
Jul 21, 2022	44.85	45.29	44.35	45.25	15,715	+0.13(+0.28%)
Jul 20, 2022	44.87	45.31	44.41	45.12	13,195	+0.30(+0.67%)
Jul 19, 2022	44.34	45.21	44.34	44.82	13,953	+1.34(+3.08%)
Jul 18, 2022	44.02	44.16	43.45	43.49	8,033	-0.52(-1.18%)
Jul 15, 2022	43.10	44.16	43.10	44.01	16,313	+1.29(+3.02%)
Jul 14, 2022	42.53	42.72	41.84	42.72	9,405	-0.33(-0.76%)
Jul 13, 2022	43.18	43.72	43.04	43.04	11,107	-0.67(-1.54%)
Jul 12, 2022	43.30	43.95	43.05	43.72	16,095	+0.41(+0.96%)
Jul 11, 2022	43.51	43.71	43.14	43.30	9,565	-0.54(-1.23%)
Jul 08, 2022	43.92	44.27	43.60	43.84	9,772	+0.00(+0.00%)
Jul 07, 2022	44.43	44.43	43.83	43.84	13,172	-0.12(-0.26%)
Jul 06, 2022	44.06	44.54	43.64	43.96	23,327	-0.08(-0.17%)
Jul 05, 2022	43.79	44.94	43.11	44.03	31,522	-0.12(-0.28%)
Jul 01, 2022	43.83	44.46	43.79	44.16	23,966	+0.62(+1.41%)
Jun 30, 2022	43.49	43.96	43.24	43.54	21,657	+0.08(+0.18%)
Jun 29, 2022	44.45	44.45	43.32	43.47	10,840	-0.60(-1.35%)
Jun 28, 2022	45.02	45.02	43.92	44.06	12,088	-0.49(-1.10%)
Jun 27, 2022	44.46	44.59	44.28	44.55	10,320	+0.59(+1.33%)
Jun 24, 2022	44.01	45.23	43.97	43.97	55,263	+0.18(+0.42%)
Jun 23, 2022	44.64	46.64	43.70	43.78	33,445	-1.05(-2.34%)
Jun 22, 2022	43.87	45.11	43.85	44.83	23,939	+0.84(+1.90%)
Jun 21, 2022	43.54	44.67	43.51	44.00	24,358	+1.01(+2.35%)
Jun 17, 2022	43.01	43.89	42.49	42.99	58,509	+0.29(+0.68%)
Jun 16, 2022	43.29	43.52	42.56	42.70	18,245	-1.06(-2.42%)
Jun 15, 2022	43.43	44.53	43.41	43.76	33,615	+0.69(+1.61%)
Jun 14, 2022	42.33	43.52	42.33	43.06	23,816	+0.77(+1.82%)
Jun 13, 2022	42.37	43.24	42.29	42.29	17,492	-0.59(-1.37%)
Jun 10, 2022	43.10	43.11	42.84	42.88	13,643	-0.47(-1.09%)
Jun 09, 2022	43.79	43.79	43.24	43.35	13,146	-1.07(-2.40%)
Jun 08, 2022	44.72	44.83	44.30	44.42	13,505	-0.40(-0.90%)
Jun 07, 2022	44.82	46.06	44.75	44.82	11,790	+0.05(+0.11%)
Jun 06, 2022	45.25	45.84	44.60	44.78	16,648	+0.11(+0.24%)
Jun 03, 2022	44.74	44.92	44.43	44.67	13,631	-0.38(-0.85%)
Jun 02, 2022	44.35	45.05	44.02	45.05	16,703	+0.75(+1.69%)
Jun 01, 2022	44.93	45.02	43.92	44.30	30,955	-0.61(-1.35%)
May 31, 2022	44.11	45.12	43.53	44.91	26,296	+0.62(+1.39%)
May 27, 2022	44.72	44.73	44.22	44.29	22,026	-0.10(-0.22%)
May 26, 2022	44.85	45.07	44.39	44.39	11,465	+0.44(+1.01%)
May 25, 2022	43.59	44.30	43.59	43.95	15,056	+0.34(+0.77%)
May 24, 2022	43.16	43.87	42.95	43.61	22,993	+0.34(+0.78%)
May 23, 2022	43.01	43.49	42.80	43.27	13,814	+0.70(+1.65%)
May 20, 2022	42.86	43.13	42.16	42.57	25,592	-0.30(-0.70%)
May 19, 2022	43.10	43.48	42.82	42.87	42,468	-0.44(-1.02%)
May 18, 2022	43.47	43.49	42.98	43.31	33,197	-0.22(-0.51%)
May 17, 2022	42.73	43.67	42.73	43.53	31,375	+1.22(+2.89%)
May 16, 2022	42.09	42.48	41.66	42.31	22,060	+0.10(+0.23%)
May 13, 2022	42.14	42.65	41.47	42.22	30,411	+0.25(+0.60%)
May 12, 2022	41.81	42.25	41.73	41.97	30,412	+0.19(+0.46%)
May 11, 2022	41.83	42.27	41.53	41.77	27,124	+0.05(+0.11%)
May 10, 2022	41.85	42.40	41.23	41.73	56,750	+0.04(+0.09%)
May 09, 2022	41.28	41.69	40.62	41.69	24,683	+0.24(+0.58%)
May 06, 2022	42.14	42.14	41.32	41.45	27,960	-0.66(-1.57%)
May 05, 2022	42.77	43.18	41.67	42.11	28,401	-0.93(-2.16%)
May 04, 2022	42.81	43.04	42.16	43.04	22,614	+0.73(+1.72%)
May 03, 2022	41.36	42.58	41.34	42.31	36,753	+0.94(+2.27%)
May 02, 2022	40.58	41.64	40.58	41.37	70,926	+0.96(+2.37%)
Apr 29, 2022	40.39	40.75	40.04	40.41	48,875	+0.03(+0.07%)
Apr 28, 2022	40.79	41.20	40.02	40.38	26,224	-0.19(-0.47%)
Apr 27, 2022	41.88	42.42	40.45	40.58	28,626	-1.18(-2.82%)
Apr 26, 2022	43.35	43.57	41.49	41.75	27,607	-2.27(-5.16%)
Apr 25, 2022	43.81	44.28	43.42	44.02	37,076	+0.31(+0.70%)
Apr 22, 2022	44.05	44.33	43.12	43.72	80,999	-0.61(-1.38%)
Apr 21, 2022	44.69	45.01	44.17	44.33	18,658	-0.34(-0.75%)
Apr 20, 2022	43.96	45.25	43.80	44.67	63,650	+0.73(+1.66%)
Apr 19, 2022	43.76	44.05	43.76	43.94	37,797	+0.33(+0.75%)
Apr 18, 2022	43.31	44.15	43.30	43.61	23,194	-0.17(-0.39%)
Apr 14, 2022	44.08	44.31	43.14	43.78	29,529	-0.28(-0.63%)
Apr 13, 2022	42.67	44.15	42.67	44.06	29,871	+0.97(+2.24%)
Apr 12, 2022	43.61	44.23	42.70	43.10	30,202	-0.46(-1.06%)
Apr 11, 2022	44.24	44.50	43.34	43.55	27,904	-0.69(-1.56%)
Apr 08, 2022	44.99	45.05	44.06	44.24	23,617	-0.50(-1.11%)
Apr 07, 2022	45.02	45.05	44.53	44.74	33,039	-0.59(-1.31%)
Apr 06, 2022	46.35	46.35	45.25	45.34	17,575	-0.30(-0.65%)
Apr 05, 2022	46.05	47.17	45.63	45.63	29,769	-0.48(-1.04%)
Apr 04, 2022	47.77	47.77	45.92	46.11	20,490	-1.30(-2.75%)
Apr 01, 2022	47.85	47.92	47.19	47.41	13,829	-0.42(-0.88%)
Mar 31, 2022	47.61	47.88	46.91	47.84	46,241	+0.33(+0.69%)
Mar 30, 2022	48.65	48.65	47.51	47.51	11,166	-1.15(-2.36%)
Mar 29, 2022	48.51	49.05	47.99	48.66	9,026	+0.67(+1.40%)
Mar 28, 2022	48.59	48.59	47.79	47.99	12,083	-0.60(-1.24%)
Mar 25, 2022	48.58	49.02	48.55	48.59	11,912	+0.38(+0.79%)
Mar 24, 2022	47.65	48.55	47.60	48.21	12,149	+0.41(+0.86%)
Mar 23, 2022	48.00	48.79	47.77	47.80	19,435	-0.25(-0.52%)
Mar 22, 2022	48.60	48.60	47.54	48.05	31,200	-0.05(-0.10%)
Mar 21, 2022	48.15	48.85	47.97	48.09	32,645	-0.34(-0.69%)
Mar 18, 2022	48.43	48.88	46.87	48.43	65,327	+0.18(+0.38%)
Mar 17, 2022	48.98	49.02	48.09	48.25	17,353	-0.70(-1.43%)
Mar 16, 2022	48.63	49.39	48.25	48.95	22,620	+0.49(+1.01%)
Mar 15, 2022	49.30	49.60	48.13	48.46	17,457	-0.46(-0.94%)
Mar 14, 2022	48.42	49.02	47.79	48.92	22,589	+0.59(+1.23%)
Mar 11, 2022	49.23	49.23	48.32	48.32	18,186	-0.42(-0.86%)
Mar 10, 2022	48.53	49.06	48.30	48.75	24,105	-0.38(-0.78%)
Mar 09, 2022	49.27	49.88	48.79	49.13	26,860	+0.33(+0.67%)
Mar 08, 2022	50.04	50.56	48.79	48.80	16,605	-1.32(-2.64%)
Mar 07, 2022	49.99	50.85	49.99	50.12	17,586	-0.10(-0.19%)
Mar 04, 2022	50.73	50.79	50.13	50.22	9,230	-1.36(-2.64%)
Mar 03, 2022	51.33	51.63	50.98	51.58	10,192	+0.22(+0.43%)
Mar 02, 2022	49.87	51.41	49.87	51.36	16,144	+1.98(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.