Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	43.47	43.69	43.46	43.65	2,775,522	+0.02(+0.04%)
Feb 27, 2023	43.65	43.72	43.59	43.63	1,094,240	+0.06(+0.13%)
Feb 24, 2023	43.59	43.59	43.46	43.57	1,070,111	-0.25(-0.57%)
Feb 23, 2023	43.73	43.84	43.68	43.82	1,207,341	+0.14(+0.33%)
Feb 22, 2023	43.66	43.80	43.63	43.67	894,713	+0.15(+0.35%)
Feb 21, 2023	43.63	43.69	43.48	43.52	1,467,103	-0.49(-1.11%)
Feb 17, 2023	43.86	44.03	43.80	44.01	1,100,829	+0.08(+0.17%)
Feb 16, 2023	43.92	44.07	43.86	43.93	795,621	-0.12(-0.28%)
Feb 15, 2023	44.01	44.10	43.96	44.06	1,068,513	-0.07(-0.15%)
Feb 14, 2023	44.28	44.37	44.05	44.12	1,250,285	-0.25(-0.56%)
Feb 13, 2023	44.19	44.38	44.19	44.37	1,313,760	+0.21(+0.47%)
Feb 10, 2023	44.34	44.41	44.16	44.16	1,400,487	-0.23(-0.52%)
Feb 09, 2023	44.61	44.67	44.35	44.39	1,473,719	-0.16(-0.36%)
Feb 08, 2023	44.44	44.55	44.41	44.55	1,087,521	+0.16(+0.37%)
Feb 07, 2023	44.41	44.60	44.34	44.39	927,852	-0.01(-0.02%)
Feb 06, 2023	44.42	44.49	44.38	44.40	987,072	-0.41(-0.91%)
Feb 03, 2023	44.91	44.97	44.77	44.81	1,388,629	-0.37(-0.82%)
Feb 02, 2023	45.32	45.35	45.08	45.18	1,199,846	-0.03(-0.06%)
Feb 01, 2023	44.90	45.23	44.77	45.21	2,779,228	+0.41(+0.92%)
Jan 31, 2023	44.83	44.83	44.64	44.80	2,175,466	+0.12(+0.28%)
Jan 30, 2023	44.76	44.81	44.66	44.67	2,059,258	-0.25(-0.55%)
Jan 27, 2023	44.82	44.96	44.76	44.92	2,071,068	+0.05(+0.11%)
Jan 26, 2023	44.93	45.01	44.84	44.87	4,569,647	-0.13(-0.30%)
Jan 25, 2023	44.91	45.01	44.79	45.01	987,279	+0.15(+0.34%)
Jan 24, 2023	44.73	44.89	44.59	44.85	1,030,780	+0.26(+0.58%)
Jan 23, 2023	44.60	44.76	44.54	44.60	2,001,159	-0.16(-0.36%)
Jan 20, 2023	44.82	44.83	44.62	44.76	4,666,239	-0.17(-0.38%)
Jan 19, 2023	44.97	44.98	44.83	44.93	4,898,407	-0.06(-0.13%)
Jan 18, 2023	45.07	45.09	44.84	44.99	1,928,502	+0.49(+1.09%)
Jan 17, 2023	44.49	44.67	44.48	44.50	2,018,940	-0.13(-0.30%)
Jan 13, 2023	44.70	44.76	44.60	44.63	1,303,317	-0.13(-0.30%)
Jan 12, 2023	44.71	44.84	44.57	44.77	1,986,858	+0.29(+0.64%)
Jan 11, 2023	44.37	44.55	44.37	44.48	1,765,545	+0.25(+0.56%)
Jan 10, 2023	44.25	44.34	44.13	44.23	1,924,128	-0.21(-0.47%)
Jan 09, 2023	44.27	44.51	44.27	44.44	2,255,701	+0.18(+0.41%)
Jan 06, 2023	43.82	44.29	43.82	44.26	1,563,353	+0.50(+1.15%)
Jan 05, 2023	43.53	43.78	43.53	43.76	1,467,305	-0.08(-0.17%)
Jan 04, 2023	43.88	43.94	43.77	43.84	1,009,190	+0.21(+0.48%)
Jan 03, 2023	43.80	43.85	43.56	43.63	2,322,683	+0.32(+0.75%)
Dec 30, 2022	43.50	43.50	43.30	43.30	1,693,747	-0.26(-0.59%)
Dec 29, 2022	43.47	43.60	43.40	43.56	1,638,061	+0.21(+0.48%)
Dec 28, 2022	43.45	43.53	43.32	43.35	1,435,726	-0.10(-0.22%)
Dec 27, 2022	43.44	43.55	43.37	43.45	1,773,011	-0.29(-0.65%)
Dec 23, 2022	43.64	43.76	43.64	43.73	1,426,379	-0.12(-0.27%)
Dec 22, 2022	43.91	43.94	43.81	43.85	1,452,987	-0.04(-0.09%)
Dec 21, 2022	43.95	44.02	43.84	43.89	1,433,091	+0.02(+0.04%)
Dec 20, 2022	43.85	43.95	43.78	43.87	1,791,127	-0.28(-0.62%)
Dec 19, 2022	44.20	44.21	44.05	44.14	2,000,525	-0.27(-0.60%)
Dec 16, 2022	44.31	44.47	44.17	44.41	2,246,962	-0.04(-0.09%)
Dec 15, 2022	44.41	44.56	44.29	44.45	2,579,536	-0.06(-0.13%)
Dec 14, 2022	44.37	44.52	44.21	44.50	2,010,824	+0.19(+0.43%)
Dec 13, 2022	44.59	44.67	44.24	44.31	1,958,654	+0.42(+0.95%)
Dec 12, 2022	43.93	44.05	43.74	43.90	1,864,154	+0.12(+0.28%)
Dec 09, 2022	43.96	43.98	43.77	43.77	1,564,358	-0.31(-0.71%)
Dec 08, 2022	44.01	44.19	43.99	44.09	1,975,016	-0.18(-0.41%)
Dec 07, 2022	43.95	44.27	43.95	44.27	1,370,311	+0.48(+1.11%)
Dec 06, 2022	43.75	43.83	43.66	43.78	1,516,249	+0.10(+0.24%)
Dec 05, 2022	43.87	43.93	43.63	43.68	2,759,012	-0.41(-0.93%)
Dec 02, 2022	43.74	44.11	43.63	44.09	1,694,769	+0.09(+0.22%)
Dec 01, 2022	43.70	43.99	43.69	43.99	2,354,534	+0.36(+0.82%)
Nov 30, 2022	43.22	43.63	43.08	43.63	1,841,497	+0.40(+0.92%)
Nov 29, 2022	43.21	43.37	43.21	43.23	1,351,344	-0.17(-0.39%)
Nov 28, 2022	43.46	43.59	43.36	43.41	1,501,550	-0.11(-0.26%)
Nov 25, 2022	43.37	43.52	43.37	43.52	812,678	+0.00(+0.00%)
Nov 23, 2022	43.35	43.60	43.33	43.52	2,903,891	+0.26(+0.59%)
Nov 22, 2022	43.12	43.31	43.12	43.26	2,051,258	+0.22(+0.51%)
Nov 21, 2022	43.16	43.25	43.03	43.05	2,159,105	-0.03(-0.07%)
Nov 18, 2022	43.17	43.19	42.99	43.07	1,669,306	+0.05(+0.11%)
Nov 17, 2022	42.93	43.09	42.88	43.03	2,335,014	-0.28(-0.66%)
Nov 16, 2022	43.18	43.33	43.11	43.31	2,240,042	+0.27(+0.62%)
Nov 15, 2022	43.00	43.11	42.88	43.05	1,716,059	+0.37(+0.87%)
Nov 14, 2022	42.70	42.76	42.64	42.68	2,197,346	-0.16(-0.38%)
Nov 11, 2022	42.66	42.86	42.66	42.84	1,178,119	-0.08(-0.18%)
Nov 10, 2022	42.37	42.96	42.37	42.91	2,101,386	+1.01(+2.42%)
Nov 09, 2022	41.77	41.93	41.75	41.90	1,726,770	+0.08(+0.18%)
Nov 08, 2022	41.72	41.90	41.69	41.82	2,282,219	+0.27(+0.66%)
Nov 07, 2022	41.76	41.81	41.55	41.55	1,766,912	-0.23(-0.54%)
Nov 04, 2022	41.69	41.84	41.63	41.78	1,881,344	+0.07(+0.16%)
Nov 03, 2022	41.48	41.76	41.47	41.71	2,422,292	-0.21(-0.50%)
Nov 02, 2022	41.99	42.35	41.86	41.92	2,845,512	-0.09(-0.20%)
Nov 01, 2022	42.16	42.21	41.86	42.00	9,687,022	+0.12(+0.28%)
Oct 31, 2022	41.95	42.02	41.76	41.89	1,733,623	-0.26(-0.61%)
Oct 28, 2022	41.95	42.24	41.95	42.14	1,411,610	-0.12(-0.29%)
Oct 27, 2022	42.08	42.37	42.01	42.26	2,073,670	+0.35(+0.83%)
Oct 26, 2022	41.73	42.05	41.73	41.91	1,343,675	+0.23(+0.54%)
Oct 25, 2022	41.45	41.75	41.45	41.69	1,544,681	+0.52(+1.26%)
Oct 24, 2022	41.37	41.41	41.14	41.17	3,318,447	-0.08(-0.18%)
Oct 21, 2022	41.04	41.36	40.92	41.24	3,987,271	+0.08(+0.21%)
Oct 20, 2022	41.39	41.47	41.08	41.16	3,794,273	-0.29(-0.71%)
Oct 19, 2022	41.50	41.56	41.41	41.45	1,134,922	-0.46(-1.10%)
Oct 18, 2022	42.02	42.02	41.71	41.91	1,699,255	+0.11(+0.27%)
Oct 17, 2022	41.94	42.02	41.77	41.80	2,547,066	+0.18(+0.43%)
Oct 14, 2022	42.20	42.24	41.62	41.62	2,412,781	-0.29(-0.70%)
Oct 13, 2022	41.56	42.06	41.50	41.91	3,506,022	-0.19(-0.45%)
Oct 12, 2022	42.06	42.24	42.00	42.10	11,972,354	+0.02(+0.04%)
Oct 11, 2022	42.20	42.28	42.04	42.08	1,606,816	-0.04(-0.09%)
Oct 10, 2022	42.17	42.34	41.98	42.12	1,260,365	-0.16(-0.38%)
Oct 07, 2022	42.19	42.34	42.16	42.28	1,811,033	-0.13(-0.31%)
Oct 06, 2022	42.65	42.72	42.41	42.41	6,060,159	-0.27(-0.64%)
Oct 05, 2022	42.60	42.72	42.46	42.69	1,326,704	-0.26(-0.62%)
Oct 04, 2022	42.96	43.14	42.89	42.95	2,229,069	+0.18(+0.42%)
Oct 03, 2022	42.82	43.14	42.77	42.77	3,207,568	+0.29(+0.67%)
Sep 30, 2022	42.73	42.83	42.41	42.49	2,345,079	-0.14(-0.33%)
Sep 29, 2022	42.65	42.83	42.63	42.63	1,626,880	-0.28(-0.66%)
Sep 28, 2022	42.78	43.02	42.59	42.91	1,773,458	+0.81(+1.92%)
Sep 27, 2022	41.98	42.21	41.74	42.10	2,871,862	+0.25(+0.61%)
Sep 26, 2022	42.51	42.51	41.84	41.85	3,174,898	-0.88(-2.05%)
Sep 23, 2022	42.92	42.99	42.54	42.72	3,119,017	-0.29(-0.68%)
Sep 22, 2022	43.35	43.35	42.97	43.02	1,937,238	-0.55(-1.25%)
Sep 21, 2022	43.42	43.58	43.19	43.56	1,622,513	+0.13(+0.30%)
Sep 20, 2022	43.33	43.49	43.30	43.43	3,596,434	-0.14(-0.32%)
Sep 19, 2022	43.51	43.67	43.48	43.57	2,935,857	-0.13(-0.30%)
Sep 16, 2022	43.67	43.77	43.60	43.70	1,992,460	+0.01(+0.02%)
Sep 15, 2022	43.78	43.85	43.68	43.69	1,532,510	-0.21(-0.47%)
Sep 14, 2022	43.85	43.99	43.84	43.90	1,040,542	+0.06(+0.13%)
Sep 13, 2022	43.88	43.92	43.82	43.84	2,044,306	-0.36(-0.81%)
Sep 12, 2022	44.34	44.39	44.14	44.20	969,426	+0.04(+0.09%)
Sep 09, 2022	44.34	44.34	44.16	44.17	949,025	-0.12(-0.28%)
Sep 08, 2022	44.42	44.44	44.28	44.29	1,191,145	-0.14(-0.32%)
Sep 07, 2022	44.34	44.47	44.26	44.43	1,210,412	+0.21(+0.47%)
Sep 06, 2022	44.50	44.50	44.20	44.22	2,797,757	-0.43(-0.97%)
Sep 02, 2022	44.68	44.77	44.58	44.66	1,530,998	+0.13(+0.30%)
Sep 01, 2022	44.57	44.62	44.34	44.52	3,041,648	-0.20(-0.45%)
Aug 31, 2022	44.82	44.91	44.68	44.72	754,268	-0.12(-0.27%)
Aug 30, 2022	44.82	44.97	44.70	44.85	910,470	+0.03(+0.06%)
Aug 29, 2022	44.83	44.89	44.80	44.82	1,420,651	-0.27(-0.60%)
Aug 26, 2022	45.11	45.22	45.02	45.09	1,003,277	-0.11(-0.25%)
Aug 25, 2022	44.91	45.21	44.89	45.20	834,440	+0.32(+0.71%)
Aug 24, 2022	44.93	45.00	44.88	44.88	796,964	-0.20(-0.44%)
Aug 23, 2022	45.04	45.30	45.04	45.08	1,128,929	-0.03(-0.06%)
Aug 22, 2022	45.17	45.26	45.09	45.11	1,004,172	-0.26(-0.58%)
Aug 19, 2022	45.32	45.41	45.21	45.37	1,400,620	-0.25(-0.56%)
Aug 18, 2022	45.64	45.76	45.60	45.63	1,149,524	+0.06(+0.12%)
Aug 17, 2022	45.56	45.68	45.47	45.57	1,060,186	-0.24(-0.53%)
Aug 16, 2022	45.93	45.93	45.74	45.81	1,890,703	-0.11(-0.25%)
Aug 15, 2022	45.84	45.94	45.84	45.93	1,042,158	+0.13(+0.29%)
Aug 12, 2022	45.71	45.79	45.65	45.79	1,185,524	+0.17(+0.37%)
Aug 11, 2022	45.96	46.02	45.62	45.63	1,177,646	-0.20(-0.43%)
Aug 10, 2022	45.96	46.05	45.79	45.82	973,292	+0.17(+0.37%)
Aug 09, 2022	45.61	45.69	45.58	45.65	806,656	-0.07(-0.14%)
Aug 08, 2022	45.63	45.77	45.63	45.72	1,123,333	+0.21(+0.45%)
Aug 05, 2022	45.43	45.58	45.37	45.51	1,790,743	-0.45(-0.98%)
Aug 04, 2022	46.07	46.11	45.96	45.96	1,287,490	+0.07(+0.14%)
Aug 03, 2022	45.65	45.91	45.54	45.90	1,386,078	+0.20(+0.43%)
Aug 02, 2022	46.32	46.34	45.69	45.70	1,226,046	-0.63(-1.36%)
Aug 01, 2022	46.21	46.39	46.21	46.33	1,179,176	+0.12(+0.26%)
Jul 29, 2022	46.13	46.30	46.07	46.21	1,551,913	+0.02(+0.04%)
Jul 28, 2022	46.09	46.21	46.06	46.19	1,750,168	+0.41(+0.90%)
Jul 27, 2022	45.63	45.87	45.63	45.78	861,979	+0.23(+0.52%)
Jul 26, 2022	45.74	45.82	45.51	45.55	903,056	-0.03(-0.06%)
Jul 25, 2022	45.45	45.59	45.45	45.57	1,268,370	-0.04(-0.08%)
Jul 22, 2022	45.54	45.76	45.53	45.61	982,151	+0.31(+0.68%)
Jul 21, 2022	45.04	45.31	45.01	45.30	1,336,093	+0.41(+0.92%)
Jul 20, 2022	45.09	45.16	44.88	44.89	1,053,033	-0.11(-0.25%)
Jul 19, 2022	45.06	45.11	44.97	45.00	976,799	-0.09(-0.21%)
Jul 18, 2022	44.96	45.10	44.94	45.10	1,269,926	+0.00(+0.00%)
Jul 15, 2022	44.89	45.13	44.89	45.10	2,077,185	+0.15(+0.33%)
Jul 14, 2022	44.80	44.98	44.71	44.95	2,084,315	-0.14(-0.31%)
Jul 13, 2022	44.58	45.10	44.58	45.09	3,688,860	+0.18(+0.40%)
Jul 12, 2022	44.96	45.06	44.90	44.91	1,278,023	+0.06(+0.13%)
Jul 11, 2022	44.79	44.95	44.79	44.85	1,089,240	+0.16(+0.36%)
Jul 08, 2022	44.75	44.77	44.65	44.69	1,093,816	-0.04(-0.08%)
Jul 07, 2022	44.92	44.92	44.70	44.73	1,047,908	-0.18(-0.40%)
Jul 06, 2022	45.32	45.38	44.89	44.91	2,330,232	-0.25(-0.56%)
Jul 05, 2022	45.10	45.26	45.07	45.16	1,924,785	+0.04(+0.08%)
Jul 01, 2022	45.10	45.41	45.07	45.12	1,824,606	+0.42(+0.95%)
Jun 30, 2022	44.62	44.80	44.62	44.70	1,232,547	+0.25(+0.57%)
Jun 29, 2022	44.18	44.48	44.17	44.45	4,947,089	+0.33(+0.74%)
Jun 28, 2022	44.14	44.18	44.06	44.12	1,952,781	+0.04(+0.08%)
Jun 27, 2022	44.14	44.26	44.07	44.08	1,947,124	-0.22(-0.51%)
Jun 24, 2022	44.33	44.43	44.22	44.31	1,657,570	+0.01(+0.02%)
Jun 23, 2022	44.32	44.63	44.30	44.30	2,167,997	+0.18(+0.40%)
Jun 22, 2022	44.10	44.24	44.10	44.12	1,651,318	+0.36(+0.81%)
Jun 21, 2022	43.71	43.85	43.71	43.76	2,962,516	-0.07(-0.17%)
Jun 17, 2022	43.98	44.00	43.67	43.84	2,648,814	+0.04(+0.09%)
Jun 16, 2022	43.40	43.87	43.33	43.80	4,188,538	+0.06(+0.13%)
Jun 15, 2022	43.64	43.82	43.37	43.75	2,901,525	+0.52(+1.21%)
Jun 14, 2022	43.70	43.74	43.19	43.22	3,539,815	-0.37(-0.86%)
Jun 13, 2022	43.99	44.05	43.47	43.60	7,595,818	-0.86(-1.93%)
Jun 10, 2022	44.65	44.68	44.40	44.46	2,613,215	-0.45(-1.00%)
Jun 09, 2022	44.73	45.01	44.73	44.91	5,473,478	+0.11(+0.25%)
Jun 08, 2022	44.92	44.99	44.79	44.79	1,145,861	-0.22(-0.50%)
Jun 07, 2022	44.89	45.08	44.88	45.02	1,760,956	+0.15(+0.33%)
Jun 06, 2022	45.21	45.21	44.86	44.87	1,789,242	-0.33(-0.72%)
Jun 03, 2022	45.16	45.33	45.15	45.20	1,016,473	-0.13(-0.29%)
Jun 02, 2022	45.31	45.33	45.16	45.33	1,666,002	+0.17(+0.37%)
Jun 01, 2022	45.44	45.44	45.13	45.16	1,591,400	-0.21(-0.45%)
May 31, 2022	45.37	45.43	45.33	45.36	1,497,277	-0.33(-0.72%)
May 27, 2022	45.62	45.72	45.62	45.69	1,043,886	+0.16(+0.35%)
May 26, 2022	45.64	45.64	45.45	45.53	1,854,351	-0.05(-0.10%)
May 25, 2022	45.47	45.58	45.45	45.58	1,244,812	+0.12(+0.27%)
May 24, 2022	45.28	45.51	45.25	45.46	2,296,840	+0.33(+0.72%)
May 23, 2022	45.16	45.33	45.10	45.13	1,920,486	-0.15(-0.33%)
May 20, 2022	45.19	45.33	45.18	45.28	1,448,736	+0.12(+0.27%)
May 19, 2022	45.21	45.28	45.14	45.16	1,600,707	+0.12(+0.27%)
May 18, 2022	44.82	45.10	44.81	45.04	2,055,592	+0.15(+0.33%)
May 17, 2022	44.96	45.01	44.87	44.89	1,950,726	-0.29(-0.64%)
May 16, 2022	45.08	45.23	45.08	45.18	1,908,055	+0.20(+0.44%)
May 13, 2022	45.05	45.09	44.95	44.98	3,256,707	-0.20(-0.43%)
May 12, 2022	45.13	45.26	45.05	45.18	2,585,391	+0.20(+0.44%)
May 11, 2022	44.75	45.03	44.72	44.98	2,631,863	+0.15(+0.33%)
May 10, 2022	44.93	45.03	44.83	44.83	3,167,553	+0.13(+0.29%)
May 09, 2022	44.47	44.72	44.47	44.70	2,920,504	+0.25(+0.57%)
May 06, 2022	44.49	44.61	44.40	44.45	2,334,515	-0.13(-0.29%)
May 05, 2022	44.89	44.89	44.45	44.58	2,407,352	-0.43(-0.95%)
May 04, 2022	44.61	45.02	44.54	45.01	3,113,231	+0.29(+0.65%)
May 03, 2022	44.77	44.87	44.69	44.72	2,819,180	+0.06(+0.13%)
May 02, 2022	44.75	44.78	44.59	44.66	5,576,929	-0.29(-0.65%)
Apr 29, 2022	45.00	45.15	44.94	44.95	12,667,172	-0.25(-0.56%)
Apr 28, 2022	45.20	45.31	45.13	45.21	13,577,993	-0.07(-0.14%)
Apr 27, 2022	45.27	45.37	45.22	45.27	19,047,870	-0.02(-0.04%)
Apr 26, 2022	45.29	45.38	45.21	45.29	19,681,092	+0.14(+0.31%)
Apr 25, 2022	44.99	45.28	44.99	45.15	4,829,891	+0.36(+0.81%)
Apr 22, 2022	44.65	44.83	44.63	44.79	2,771,703	-0.07(-0.17%)
Apr 21, 2022	45.04	45.07	44.71	44.86	2,910,531	-0.27(-0.60%)
Apr 20, 2022	45.07	45.15	45.03	45.13	1,677,143	+0.24(+0.54%)
Apr 19, 2022	45.01	45.14	44.85	44.89	1,708,176	-0.34(-0.76%)
Apr 18, 2022	45.31	45.35	45.21	45.23	2,408,675	-0.13(-0.29%)
Apr 14, 2022	45.60	45.62	45.33	45.36	2,200,484	-0.31(-0.67%)
Apr 13, 2022	45.73	45.85	45.64	45.67	2,361,255	+0.03(+0.06%)
Apr 12, 2022	45.67	45.80	45.62	45.64	4,198,268	+0.21(+0.45%)
Apr 11, 2022	45.42	45.48	45.39	45.44	3,083,961	-0.12(-0.27%)
Apr 08, 2022	45.62	45.70	45.53	45.56	2,549,897	-0.28(-0.61%)
Apr 07, 2022	45.87	45.93	45.79	45.84	1,540,979	-0.09(-0.20%)
Apr 06, 2022	45.86	46.02	45.80	45.93	2,536,326	-0.12(-0.26%)
Apr 05, 2022	46.36	46.36	46.02	46.05	1,863,906	-0.39(-0.84%)
Apr 04, 2022	46.42	46.45	46.37	46.45	2,452,783	+0.07(+0.16%)
Apr 01, 2022	46.30	46.43	46.24	46.37	2,231,028	-0.26(-0.55%)
Mar 31, 2022	46.50	46.65	46.50	46.63	1,249,491	+0.05(+0.10%)
Mar 30, 2022	46.35	46.60	46.34	46.58	1,406,217	+0.15(+0.32%)
Mar 29, 2022	46.30	46.48	46.28	46.43	2,811,932	+0.25(+0.54%)
Mar 28, 2022	46.12	46.21	46.12	46.18	2,587,955	+0.08(+0.18%)
Mar 25, 2022	46.36	46.39	46.07	46.10	3,470,741	-0.41(-0.88%)
Mar 24, 2022	46.66	46.66	46.51	46.51	1,580,706	-0.25(-0.54%)
Mar 23, 2022	46.61	46.79	46.61	46.76	3,045,725	+0.20(+0.44%)
Mar 22, 2022	46.50	46.61	46.50	46.55	2,340,718	-0.08(-0.18%)
Mar 21, 2022	46.88	46.88	46.61	46.64	1,833,270	-0.40(-0.85%)
Mar 18, 2022	47.06	47.17	47.00	47.04	2,379,737	+0.09(+0.20%)
Mar 17, 2022	46.98	47.02	46.90	46.94	1,481,008	+0.05(+0.10%)
Mar 16, 2022	46.91	46.98	46.66	46.90	3,506,190	-0.05(-0.10%)
Mar 15, 2022	47.11	47.16	46.93	46.94	1,510,638	+0.03(+0.06%)
Mar 14, 2022	47.10	47.11	46.91	46.92	2,470,184	-0.40(-0.85%)
Mar 11, 2022	47.36	47.42	47.31	47.32	986,164	-0.03(-0.06%)
Mar 10, 2022	47.37		47.32	47.34	2,365,051	-0.18(-0.37%)
Mar 09, 2022	47.50	47.57	47.48	47.52	1,618,887	-0.05(-0.10%)
Mar 08, 2022	47.64	47.65	47.54	47.57	1,338,997	-0.20(-0.41%)
Mar 07, 2022	47.76	47.86	47.74	47.76	1,505,591	-0.17(-0.35%)
Mar 04, 2022	47.88	48.04	47.88	47.93	1,574,134	+0.16(+0.33%)
Mar 03, 2022	47.69	47.77	47.62	47.77	3,709,105	+0.23(+0.49%)
Mar 02, 2022	47.94	47.94	47.54	47.54	2,515,463	-0.52(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.