Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	160.99	166.22	159.82	163.67	2,384,381	+3.09(+1.92%)
Feb 27, 2023	161.32	162.34	159.87	160.58	1,301,321	+1.71(+1.08%)
Feb 24, 2023	156.64	158.93	155.08	158.87	1,346,622	-0.74(-0.47%)
Feb 23, 2023	160.87	161.26	156.52	159.61	1,166,698	-0.18(-0.11%)
Feb 22, 2023	159.86	162.29	159.09	159.79	1,443,459	-0.07(-0.04%)
Feb 21, 2023	164.05	167.15	159.12	159.86	1,362,537	-4.43(-2.70%)
Feb 17, 2023	165.66	166.02	163.39	164.29	1,257,975	-1.71(-1.03%)
Feb 16, 2023	164.95	169.22	164.51	166.00	1,404,580	-0.25(-0.15%)
Feb 15, 2023	165.14	166.35	162.67	166.25	1,385,314	-1.15(-0.69%)
Feb 14, 2023	162.59	168.51	162.38	167.40	1,921,238	+3.57(+2.18%)
Feb 13, 2023	160.50	165.24	158.60	163.84	1,761,522	+3.42(+2.13%)
Feb 10, 2023	158.85	161.73	158.41	160.41	1,515,846	+0.51(+0.32%)
Feb 09, 2023	164.95	165.57	159.53	159.91	1,687,054	-2.66(-1.64%)
Feb 08, 2023	161.43	164.66	161.03	162.56	1,400,679	-0.85(-0.52%)
Feb 07, 2023	166.04	166.76	160.80	163.42	2,157,055	-2.63(-1.58%)
Feb 06, 2023	170.98	171.72	165.19	166.04	2,044,220	-6.61(-3.83%)
Feb 03, 2023	172.47	178.57	171.82	172.65	2,262,400	-0.05(-0.03%)
Feb 02, 2023	171.26	173.14	167.92	172.70	2,230,925	+1.66(+0.97%)
Feb 01, 2023	163.97	171.79	162.36	171.04	2,453,169	+5.83(+3.53%)
Jan 31, 2023	161.55	165.38	160.04	165.21	3,286,426	+2.59(+1.59%)
Jan 30, 2023	161.45	165.73	161.45	162.62	1,628,779	-0.49(-0.30%)
Jan 27, 2023	165.57	167.69	161.71	163.11	2,438,381	-2.88(-1.74%)
Jan 26, 2023	156.40	166.72	156.01	166.00	4,224,517	+12.85(+8.39%)
Jan 25, 2023	148.71	153.42	148.38	153.14	1,587,174	+2.58(+1.71%)
Jan 24, 2023	159.85	168.26	131.61	150.56	1,727,576	+0.18(+0.12%)
Jan 23, 2023	150.24	151.38	148.70	150.39	1,275,021	+0.37(+0.25%)
Jan 20, 2023	147.28	150.02	146.44	150.01	1,600,686	+2.61(+1.77%)
Jan 19, 2023	147.60	149.30	146.28	147.40	1,421,392	-1.52(-1.02%)
Jan 18, 2023	153.15	156.03	148.82	148.92	1,809,378	-2.72(-1.79%)
Jan 17, 2023	153.66	156.33	150.41	151.64	2,075,350	-2.38(-1.54%)
Jan 13, 2023	151.52	154.49	151.00	154.01	1,360,915	+1.81(+1.19%)
Jan 12, 2023	151.99	152.85	149.51	152.20	1,736,964	+1.18(+0.78%)
Jan 11, 2023	147.75	151.08	147.75	151.02	2,326,519	+3.26(+2.21%)
Jan 10, 2023	138.93	147.88	138.77	147.76	2,864,813	+9.86(+7.15%)
Jan 09, 2023	141.83	142.35	137.87	137.89	1,708,819	-2.79(-1.99%)
Jan 06, 2023	136.16	142.62	136.13	140.69	2,140,672	+6.72(+5.02%)
Jan 05, 2023	133.43	135.32	131.34	133.96	1,751,743	+0.05(+0.04%)
Jan 04, 2023	128.73	135.06	128.71	133.91	2,233,096	+5.81(+4.53%)
Jan 03, 2023	128.84	130.42	126.89	128.11	1,691,350	-0.73(-0.57%)
Dec 30, 2022	129.54	130.60	127.83	128.84	1,164,703	-1.71(-1.31%)
Dec 29, 2022	131.63	132.16	129.99	130.55	855,802	-0.12(-0.09%)
Dec 28, 2022	133.25	133.25	130.23	130.67	1,185,653	-2.29(-1.72%)
Dec 27, 2022	133.55	135.24	132.17	132.96	1,103,488	+0.45(+0.34%)
Dec 23, 2022	133.95	134.38	131.30	132.51	986,016	-0.81(-0.61%)
Dec 22, 2022	133.37	133.90	129.64	133.32	1,406,297	-0.53(-0.39%)
Dec 21, 2022	132.17	134.25	131.08	133.84	1,938,593	+3.39(+2.60%)
Dec 20, 2022	128.98	132.34	128.93	130.46	1,773,704	+2.15(+1.68%)
Dec 19, 2022	130.00	130.49	127.61	128.30	1,720,969	-1.79(-1.38%)
Dec 16, 2022	127.05	131.01	126.07	130.09	6,287,462	-0.49(-0.37%)
Dec 15, 2022	140.03	140.34	130.18	130.58	3,424,954	-13.47(-9.35%)
Dec 14, 2022	144.13	145.61	142.18	144.05	2,120,043	-1.48(-1.02%)
Dec 13, 2022	148.63	149.00	144.81	145.53	2,111,779	+1.35(+0.94%)
Dec 12, 2022	143.46	144.29	140.57	144.18	1,300,186	+0.96(+0.67%)
Dec 09, 2022	146.68	147.46	142.96	143.21	1,273,079	-3.68(-2.51%)
Dec 08, 2022	148.85	149.74	145.92	146.89	1,333,285	+1.02(+0.70%)
Dec 07, 2022	147.77	150.91	145.65	145.87	1,879,182	-3.10(-2.08%)
Dec 06, 2022	148.75	150.79	147.05	148.97	1,689,083	+1.92(+1.30%)
Dec 05, 2022	149.54	150.85	145.78	147.05	1,834,312	-3.11(-2.07%)
Dec 02, 2022	143.60	150.32	143.37	150.16	2,338,310	+4.82(+3.32%)
Dec 01, 2022	146.05	148.01	145.15	145.34	1,447,098	-0.68(-0.47%)
Nov 30, 2022	143.90	146.23	141.23	146.02	3,657,561	+2.88(+2.01%)
Nov 29, 2022	145.77	147.04	142.53	143.13	1,498,762	-0.53(-0.37%)
Nov 28, 2022	143.92	145.34	142.44	143.66	1,782,019	-1.62(-1.11%)
Nov 25, 2022	145.86	146.97	144.60	145.28	672,778	-0.53(-0.36%)
Nov 23, 2022	147.68	147.68	144.30	145.80	1,266,773	-2.36(-1.59%)
Nov 22, 2022	146.79	149.15	145.41	148.16	2,573,150	+3.03(+2.09%)
Nov 21, 2022	137.53	145.43	137.06	145.13	2,714,780	+6.83(+4.94%)
Nov 18, 2022	139.34	139.49	135.00	138.30	1,643,376	-0.07(-0.05%)
Nov 17, 2022	135.31	138.53	133.61	138.37	1,238,893	+0.49(+0.35%)
Nov 16, 2022	137.83	139.55	136.97	137.89	1,356,795	-2.38(-1.70%)
Nov 15, 2022	140.50	141.83	139.35	140.27	2,466,908	+1.80(+1.30%)
Nov 14, 2022	134.05	140.97	133.65	138.47	2,360,307	+3.35(+2.48%)
Nov 11, 2022	138.18	140.20	134.22	135.12	2,847,540	-0.26(-0.19%)
Nov 10, 2022	132.71	135.75	131.25	135.38	2,348,537	+7.75(+6.07%)
Nov 09, 2022	130.10	131.80	127.31	127.63	1,644,299	-3.33(-2.54%)
Nov 08, 2022	131.62	135.24	129.45	130.96	1,906,634	+0.17(+0.13%)
Nov 07, 2022	131.41	132.74	129.61	130.80	1,642,073	+0.74(+0.57%)
Nov 04, 2022	130.74	133.82	128.43	130.06	1,786,994	+4.66(+3.72%)
Nov 03, 2022	124.24	127.52	123.24	125.39	1,401,394	+0.05(+0.04%)
Nov 02, 2022	129.60		125.22	125.34	1,902,034	-5.63(-4.30%)
Nov 01, 2022	131.46	132.77	127.17	130.97	1,841,101	+3.04(+2.37%)
Oct 31, 2022	129.50	131.35	127.58	127.93	3,034,339	-2.55(-1.96%)
Oct 28, 2022	130.87	133.40	128.85	130.49	2,107,123	-1.46(-1.11%)
Oct 27, 2022	132.42	133.84	131.22	131.95	1,593,358	-1.48(-1.11%)
Oct 26, 2022	133.69	136.25	131.46	133.43	1,918,439	+0.50(+0.37%)
Oct 25, 2022	129.33	133.00	129.07	132.93	1,893,999	+1.71(+1.31%)
Oct 24, 2022	131.33	132.17	128.81	131.22	2,249,769	-0.79(-0.60%)
Oct 21, 2022	122.04	132.00	121.99	132.00	3,778,062	+10.36(+8.52%)
Oct 20, 2022	114.27	123.10	113.04	121.64	3,413,372	+2.95(+2.49%)
Oct 19, 2022	120.96	122.62	118.62	118.69	2,189,647	-2.50(-2.06%)
Oct 18, 2022	121.61	122.50	119.48	121.19	1,281,159	+2.31(+1.94%)
Oct 17, 2022	118.49	121.14	118.17	118.89	1,512,988	+3.29(+2.85%)
Oct 14, 2022	121.15	121.44	114.93	115.60	2,031,815	-5.15(-4.27%)
Oct 13, 2022	113.39	121.65	111.85	120.75	2,236,603	+4.57(+3.93%)
Oct 12, 2022	115.65	116.97	114.48	116.18	1,351,430	+0.44(+0.38%)
Oct 11, 2022	113.90	118.05	113.35	115.74	1,699,910	+0.77(+0.67%)
Oct 10, 2022	114.09	115.51	113.11	114.97	1,319,638	+2.98(+2.66%)
Oct 07, 2022	113.93	114.37	110.95	111.99	1,975,387	-2.73(-2.38%)
Oct 06, 2022	113.13	117.30	113.13	114.72	2,230,431	-0.04(-0.03%)
Oct 05, 2022	114.30	115.65	113.23	114.76	1,655,731	-1.42(-1.22%)
Oct 04, 2022	112.97	116.39	112.52	116.18	2,257,393	+4.85(+4.36%)
Oct 03, 2022	106.93	111.98	106.40	111.33	2,462,717	+7.15(+6.86%)
Sep 30, 2022	102.23	106.30	101.62	104.18	2,312,025	+1.66(+1.61%)
Sep 29, 2022	103.27	103.71	101.11	102.53	1,463,381	-1.10(-1.06%)
Sep 28, 2022	101.42	104.10	100.79	103.63	1,604,631	+1.58(+1.55%)
Sep 27, 2022	101.67	102.60	100.56	102.05	1,640,788	+1.84(+1.84%)
Sep 26, 2022	101.33	102.98	99.69	100.21	2,144,702	-2.40(-2.34%)
Sep 23, 2022	102.73	103.27	100.38	102.61	2,045,300	-2.89(-2.74%)
Sep 22, 2022	108.97	109.16	104.61	105.50	2,514,198	-1.60(-1.49%)
Sep 21, 2022	110.67	111.94	107.02	107.10	2,634,630	-2.93(-2.66%)
Sep 20, 2022	112.59	113.05	109.35	110.03	2,398,108	-5.14(-4.46%)
Sep 19, 2022	112.52	115.46	111.65	115.16	1,783,104	+1.69(+1.49%)
Sep 16, 2022	112.15	114.11	110.64	113.48	3,992,686	-0.18(-0.16%)
Sep 15, 2022	117.50	117.51	113.01	113.66	3,381,913	-3.33(-2.85%)
Sep 14, 2022	126.96	127.81	115.66	116.99	5,724,670	-14.92(-11.31%)
Sep 13, 2022	134.28	136.34	130.98	131.91	1,759,264	-5.45(-3.97%)
Sep 12, 2022	140.22	140.96	136.44	137.36	1,461,108	-1.78(-1.28%)
Sep 09, 2022	136.66	139.61	136.33	139.14	1,688,883	+4.01(+2.97%)
Sep 08, 2022	130.89	135.36	130.09	135.13	1,536,627	+3.69(+2.81%)
Sep 07, 2022	128.28	131.81	126.36	131.44	1,431,664	+1.12(+0.86%)
Sep 06, 2022	126.97	130.87	126.40	130.31	2,142,410	+3.56(+2.81%)
Sep 02, 2022	128.62	130.16	125.93	126.75	1,122,501	+0.37(+0.29%)
Sep 01, 2022	126.23	126.55	122.81	126.39	2,177,294	-2.46(-1.91%)
Aug 31, 2022	131.06	132.05	127.05	128.85	2,407,423	-2.19(-1.67%)
Aug 30, 2022	135.12	135.26	129.35	131.04	1,985,334	-4.23(-3.12%)
Aug 29, 2022	134.67	137.18	133.17	135.26	1,233,493	-0.92(-0.68%)
Aug 26, 2022	140.18	141.60	136.10	136.18	1,661,594	-3.59(-2.57%)
Aug 25, 2022	134.46	139.80	134.46	139.77	1,523,062	+5.89(+4.40%)
Aug 24, 2022	131.72	134.80	131.13	133.88	1,149,374	+0.65(+0.49%)
Aug 23, 2022	132.72	135.91	132.53	133.23	1,485,859	+1.99(+1.51%)
Aug 22, 2022	131.79	133.27	130.77	131.24	1,815,573	-2.67(-2.00%)
Aug 19, 2022	136.40	136.47	132.26	133.92	1,425,377	-4.24(-3.07%)
Aug 18, 2022	137.51	138.70	137.11	138.15	810,857	+2.01(+1.47%)
Aug 17, 2022	135.87	137.63	135.55	136.15	1,101,471	-2.11(-1.53%)
Aug 16, 2022	137.95	139.41	137.52	138.26	1,067,160	+0.76(+0.55%)
Aug 15, 2022	136.42	137.65	133.03	137.50	1,716,830	-0.99(-0.71%)
Aug 12, 2022	137.74	139.24	136.45	138.49	1,148,403	+0.96(+0.70%)
Aug 11, 2022	139.10	141.41	137.26	137.53	1,658,767	+0.40(+0.29%)
Aug 10, 2022	136.49	138.19	135.63	137.13	1,721,692	+2.81(+2.09%)
Aug 09, 2022	133.29	134.99	132.24	134.32	1,579,529	+1.98(+1.49%)
Aug 08, 2022	134.33	135.66	131.85	132.35	1,951,479	-0.09(-0.07%)
Aug 05, 2022	128.35	134.37	128.34	132.43	1,518,383	+2.32(+1.78%)
Aug 04, 2022	127.69	132.01	126.97	130.12	1,731,511	+2.76(+2.17%)
Aug 03, 2022	128.20	128.95	126.83	127.36	1,579,524	-0.72(-0.56%)
Aug 02, 2022	129.63	130.31	125.33	128.07	2,207,671	-2.64(-2.02%)
Aug 01, 2022	130.36	131.69	128.31	130.71	1,599,181	-0.91(-0.69%)
Jul 29, 2022	127.96	131.93	126.68	131.62	3,891,424	+5.23(+4.14%)
Jul 28, 2022	124.04	127.95	123.56	126.39	2,500,886	+2.98(+2.41%)
Jul 27, 2022	119.42	124.00	117.84	123.41	2,413,479	+3.90(+3.26%)
Jul 26, 2022	117.69	120.46	116.93	119.51	1,752,897	+1.04(+0.88%)
Jul 25, 2022	117.64	119.31	116.55	118.48	1,951,040	+2.31(+1.99%)
Jul 22, 2022	125.22	126.70	115.60	116.17	3,554,662	-8.39(-6.74%)
Jul 21, 2022	119.30	124.61	117.46	124.56	3,534,396	+10.44(+9.15%)
Jul 20, 2022	113.76	115.02	111.99	114.12	2,414,366	+0.50(+0.44%)
Jul 19, 2022	111.43	114.46	110.49	113.62	2,273,168	+2.67(+2.41%)
Jul 18, 2022	109.38	112.68	109.10	110.95	2,923,069	+4.02(+3.76%)
Jul 15, 2022	105.97	107.05	104.30	106.92	1,770,145	+1.89(+1.80%)
Jul 14, 2022	103.22	105.81	102.50	105.03	2,319,142	-1.30(-1.22%)
Jul 13, 2022	104.35	107.08	103.75	106.33	1,601,172	+0.52(+0.49%)
Jul 12, 2022	104.51	108.16	104.02	105.81	2,480,547	+1.30(+1.24%)
Jul 11, 2022	104.09	108.69	104.09	104.51	2,526,262	-1.14(-1.08%)
Jul 08, 2022	108.50	108.50	104.16	105.65	2,063,596	-1.43(-1.34%)
Jul 07, 2022	106.61	109.00	104.98	107.09	3,119,378	+4.44(+4.32%)
Jul 06, 2022	99.74	103.58	99.42	102.65	3,331,038	+1.27(+1.25%)
Jul 05, 2022	98.86	101.43	97.04	101.38	2,580,256	-1.01(-0.98%)
Jul 01, 2022	101.03	103.79	99.83	102.39	1,891,368	+1.19(+1.18%)
Jun 30, 2022	100.36	102.35	99.09	101.20	2,210,466	-1.78(-1.73%)
Jun 29, 2022	105.00	105.06	101.01	102.98	1,519,679	-1.18(-1.13%)
Jun 28, 2022	106.83	109.05	103.76	104.16	1,990,734	-2.02(-1.90%)
Jun 27, 2022	108.48	108.48	104.90	106.18	2,010,818	-0.96(-0.90%)
Jun 24, 2022	103.97	107.48	102.86	107.14	2,907,265	+4.84(+4.73%)
Jun 23, 2022	104.19	105.14	99.90	102.30	2,291,338	-1.74(-1.67%)
Jun 22, 2022	104.51	105.44	102.28	104.04	3,203,397	-4.26(-3.94%)
Jun 21, 2022	114.80	114.80	108.08	108.30	2,619,327	-1.67(-1.52%)
Jun 17, 2022	109.00	112.09	107.87	109.97	4,798,634	+1.37(+1.26%)
Jun 16, 2022	108.72	110.92	106.86	108.60	3,151,108	-3.75(-3.34%)
Jun 15, 2022	114.17	116.73	109.48	112.35	3,709,345	+2.64(+2.41%)
Jun 14, 2022	109.01	111.70	108.62	109.71	2,779,702	+1.40(+1.29%)
Jun 13, 2022	111.76	111.89	107.05	108.31	3,351,677	-7.62(-6.57%)
Jun 10, 2022	116.03	117.72	114.62	115.93	2,312,027	-3.37(-2.82%)
Jun 09, 2022	123.47	123.55	119.15	119.30	2,480,664	-5.98(-4.77%)
Jun 08, 2022	126.98	128.46	124.28	125.28	1,836,365	-3.78(-2.93%)
Jun 07, 2022	123.97	129.29	123.15	129.06	2,104,549	+4.16(+3.33%)
Jun 06, 2022	125.86	126.05	123.06	124.90	1,692,931	+0.73(+0.59%)
Jun 03, 2022	124.73	126.75	123.42	124.17	1,646,054	-2.82(-2.22%)
Jun 02, 2022	127.92	129.54	126.06	126.99	1,610,077	+0.89(+0.70%)
Jun 01, 2022	128.45	129.52	123.35	126.10	2,034,584	-1.69(-1.32%)
May 31, 2022	130.76	132.88	126.97	127.79	6,620,616	-5.09(-3.83%)
May 27, 2022	130.54	133.13	127.91	132.88	1,998,195	+4.50(+3.51%)
May 26, 2022	125.41	129.19	124.22	128.38	2,088,675	+4.25(+3.43%)
May 25, 2022	118.82	124.80	117.70	124.12	2,302,529	+4.28(+3.57%)
May 24, 2022	119.46	121.16	116.72	119.84	2,131,806	-2.02(-1.66%)
May 23, 2022	118.81	123.00	117.02	121.86	2,709,008	+6.12(+5.29%)
May 20, 2022	118.85	120.19	112.62	115.74	2,972,421	-0.71(-0.61%)
May 19, 2022	114.95	119.11	113.62	116.45	2,394,484	+1.48(+1.28%)
May 18, 2022	119.61	122.05	114.22	114.98	2,469,050	-5.68(-4.71%)
May 17, 2022	118.22	121.23	115.41	120.66	3,862,549	+5.13(+4.44%)
May 16, 2022	117.87	119.09	112.00	115.53	5,216,643	-3.90(-3.26%)
May 13, 2022	120.59	123.17	119.23	119.42	3,501,086	-0.82(-0.68%)
May 12, 2022	119.56	122.48	117.92	120.24	3,463,668	-1.28(-1.06%)
May 11, 2022	126.57	127.26	121.37	121.53	2,547,931	-3.43(-2.75%)
May 10, 2022	128.10	128.46	123.00	124.96	3,076,482	-0.48(-0.38%)
May 09, 2022	127.79	130.38	124.73	125.44	4,978,189	-6.29(-4.77%)
May 06, 2022	135.06	135.39	129.63	131.73	2,921,839	-4.12(-3.03%)
May 05, 2022	148.54	149.35	133.75	135.85	3,807,528	-13.23(-8.87%)
May 04, 2022	146.99	149.71	142.62	149.08	2,286,478	+2.29(+1.56%)
May 03, 2022	145.06	148.25	144.52	146.79	2,652,564	+2.09(+1.45%)
May 02, 2022	149.03	149.57	140.29	144.70	3,926,955	-4.62(-3.09%)
Apr 29, 2022	156.91	158.15	147.88	149.32	6,291,212	-5.66(-3.65%)
Apr 28, 2022	154.20	156.18	148.93	154.98	2,773,433	+1.60(+1.04%)
Apr 27, 2022	155.76	156.31	149.88	153.38	3,389,893	+1.89(+1.25%)
Apr 26, 2022	152.72	155.89	149.61	151.49	3,775,383	-1.48(-0.96%)
Apr 25, 2022	151.58	156.56	147.15	152.97	5,603,028	-2.40(-1.55%)
Apr 22, 2022	170.03	170.41	154.29	155.37	5,176,541	-14.03(-8.28%)
Apr 21, 2022	165.44	181.27	163.43	169.40	8,211,436	+6.12(+3.75%)
Apr 20, 2022	164.24	166.90	161.78	163.28	3,730,547	-2.49(-1.50%)
Apr 19, 2022	162.67	166.19	160.42	165.77	3,012,901	+1.45(+0.88%)
Apr 18, 2022	159.95	166.00	159.83	164.32	2,776,879	+4.83(+3.03%)
Apr 14, 2022	158.21	160.96	158.01	159.49	2,589,149	+2.02(+1.28%)
Apr 13, 2022	153.21	158.10	151.30	157.47	2,878,372	+5.78(+3.81%)
Apr 12, 2022	149.30	154.77	148.33	151.69	2,580,683	+4.28(+2.91%)
Apr 11, 2022	146.17	150.69	145.10	147.41	2,410,983	+1.97(+1.35%)
Apr 08, 2022	146.62	148.32	144.53	145.44	2,721,109	-0.14(-0.10%)
Apr 07, 2022	140.37	146.50	140.37	145.59	2,672,512	+4.26(+3.02%)
Apr 06, 2022	142.53	145.31	137.97	141.32	3,372,582	-2.23(-1.55%)
Apr 05, 2022	144.35	148.48	142.62	143.55	3,179,422	-0.70(-0.48%)
Apr 04, 2022	144.24	144.86	142.54	144.25	1,941,202	+0.25(+0.17%)
Apr 01, 2022	145.92	148.05	141.91	144.00	2,334,889	+0.59(+0.41%)
Mar 31, 2022	144.10	148.54	143.29	143.41	3,080,325	-0.79(-0.55%)
Mar 30, 2022	145.77	147.24	142.34	144.20	2,236,485	-0.51(-0.35%)
Mar 29, 2022	143.66	144.81	138.99	144.71	3,496,377	-3.22(-2.18%)
Mar 28, 2022	149.57	150.28	144.87	147.93	2,528,153	-3.62(-2.39%)
Mar 25, 2022	146.43	151.62	145.82	151.56	3,666,236	+3.94(+2.67%)
Mar 24, 2022	142.19	148.36	141.75	147.61	4,124,358	+6.13(+4.34%)
Mar 23, 2022	138.46	143.41	138.35	141.48	3,583,570	+3.02(+2.18%)
Mar 22, 2022	138.14	141.59	136.65	138.46	3,052,665	+1.20(+0.88%)
Mar 21, 2022	132.56	139.06	132.56	137.26	3,978,181	+6.34(+4.84%)
Mar 18, 2022	129.99	130.98	126.95	130.92	6,864,503	+1.18(+0.91%)
Mar 17, 2022	128.89	130.97	125.04	129.74	4,149,465	-0.17(-0.13%)
Mar 16, 2022	131.53	135.36	126.75	129.91	2,959,071	-0.39(-0.30%)
Mar 15, 2022	124.37	130.65	123.73	130.31	3,096,475	+3.34(+2.63%)
Mar 14, 2022	130.31	131.12	124.33	126.97	3,309,260	-3.08(-2.37%)
Mar 11, 2022	127.58	132.93	126.08	130.05	2,790,615	+1.62(+1.27%)
Mar 10, 2022	125.05	129.03		128.42	2,798,770	+3.41(+2.73%)
Mar 09, 2022	122.03	126.17	121.16	125.01	4,002,551	+3.89(+3.22%)
Mar 08, 2022	125.74	126.71	120.77	121.11	3,736,120	-5.71(-4.50%)
Mar 07, 2022	132.36	133.38	125.24	126.83	3,765,114	-6.56(-4.92%)
Mar 04, 2022	130.65	133.56	129.17	133.38	2,895,960	+1.14(+0.87%)
Mar 03, 2022	134.03	134.85	130.43	132.24	3,517,962	-0.46(-0.35%)
Mar 02, 2022	127.96	133.78	125.43	132.70	3,837,712	+6.74(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.