Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.47	25.47	24.23	24.36	32,986	-0.81(-3.21%)
Feb 25, 2021	26.06	26.35	25.01	25.17	29,242	-0.75(-2.88%)
Feb 24, 2021	25.37	25.98	25.15	25.92	18,355	+0.43(+1.69%)
Feb 23, 2021	25.17	25.50	24.94	25.49	27,160	+0.19(+0.76%)
Feb 22, 2021	25.19	25.46	25.17	25.29	12,387	-0.14(-0.54%)
Feb 19, 2021	25.49	25.67	25.19	25.43	43,315	-0.05(-0.19%)
Feb 18, 2021	25.39	25.66	25.32	25.48	14,570	-0.08(-0.30%)
Feb 17, 2021	24.88	25.63	24.88	25.55	34,947	+0.05(+0.20%)
Feb 16, 2021	25.52	25.75	25.26	25.50	14,934	+0.23(+0.90%)
Feb 12, 2021	25.08	25.38	24.61	25.28	77,023	+0.24(+0.95%)
Feb 11, 2021	23.93	25.22	23.93	25.04	98,082	+1.31(+5.50%)
Feb 10, 2021	23.43	23.74	22.86	23.73	81,680	+0.61(+2.64%)
Feb 09, 2021	23.60	23.60	22.94	23.12	26,452	-0.39(-1.67%)
Feb 08, 2021	22.46	23.73	22.46	23.51	48,942	+0.84(+3.72%)
Feb 05, 2021	22.94	23.06	22.46	22.67	49,551	+0.53(+2.38%)
Feb 04, 2021	22.36	22.73	21.84	22.14	49,557	+0.11(+0.52%)
Feb 03, 2021	22.22	22.42	21.90	22.03	20,567	-0.31(-1.39%)
Feb 02, 2021	22.05	22.61	21.83	22.34	26,476	+0.34(+1.56%)
Feb 01, 2021	21.67	22.14	21.23	21.99	24,487	+0.55(+2.57%)
Jan 29, 2021	21.57	21.76	21.31	21.44	25,618	-0.18(-0.82%)
Jan 28, 2021	21.99	22.09	21.55	21.62	29,978	+0.02(+0.11%)
Jan 27, 2021	21.21	22.23	21.00	21.60	257,197	+0.21(+1.00%)
Jan 26, 2021	21.79	21.83	21.21	21.38	46,121	-0.47(-2.17%)
Jan 25, 2021	22.37	22.67	21.86	21.86	28,424	-0.71(-3.13%)
Jan 22, 2021	22.29	22.59	22.29	22.56	12,809	+0.18(+0.80%)
Jan 21, 2021	23.02	23.02	22.08	22.39	40,505	-0.51(-2.23%)
Jan 20, 2021	22.91	22.93	22.75	22.90	16,210	+0.24(+1.05%)
Jan 19, 2021	22.64	22.81	22.48	22.66	19,314	+0.13(+0.58%)
Jan 15, 2021	22.83	22.83	22.37	22.53	23,595	-0.22(-0.96%)
Jan 14, 2021	22.61	22.99	22.53	22.75	9,859	+0.12(+0.54%)
Jan 13, 2021	22.50	22.71	22.33	22.63	17,383	-0.14(-0.61%)
Jan 12, 2021	22.43	22.77	22.36	22.77	16,249	+0.41(+1.83%)
Jan 11, 2021	22.34	22.59	22.33	22.36	21,797	-0.36(-1.59%)
Jan 08, 2021	22.97	22.97	22.49	22.72	23,932	+0.07(+0.31%)
Jan 07, 2021	22.71	22.96	22.56	22.65	23,044	-0.07(-0.29%)
Jan 06, 2021	22.91	23.08	22.55	22.71	35,164	-0.21(-0.93%)
Jan 05, 2021	22.54	23.05	22.54	22.93	18,891	+0.45(+1.98%)
Jan 04, 2021	22.45	22.78	22.36	22.48	27,084	+0.21(+0.96%)
Dec 31, 2020		22.27	22.27	22.27	35,270	-0.35(-1.55%)
Dec 30, 2020	22.56	22.76	22.52	22.62	35,270	+0.04(+0.18%)
Dec 29, 2020	22.40	22.65	22.08	22.58	57,720	+0.31(+1.41%)
Dec 28, 2020	22.79	22.79	22.26	22.26	11,868	-0.27(-1.19%)
Dec 24, 2020	21.98	22.58	21.97	22.53	16,011	+0.52(+2.35%)
Dec 23, 2020	21.87	22.22	21.81	22.01	28,623	+0.33(+1.53%)
Dec 22, 2020	22.12	22.12	21.57	21.68	24,591	-0.63(-2.82%)
Dec 21, 2020	21.67	22.38	21.62	22.31	24,177	+0.24(+1.08%)
Dec 18, 2020	22.75	22.75	21.99	22.07	31,685	-0.68(-3.00%)
Dec 17, 2020	22.52	22.88	22.52	22.75	15,045	+0.07(+0.31%)
Dec 16, 2020	22.61	22.72	22.43	22.68	28,549	-0.07(-0.29%)
Dec 15, 2020	22.18	23.04	22.18	22.75	40,274	+0.53(+2.36%)
Dec 14, 2020	22.45	22.55	21.92	22.22	50,233	+0.13(+0.60%)
Dec 11, 2020	22.36	22.77	21.76	22.09	66,068	-0.50(-2.23%)
Dec 10, 2020	22.32	23.06	22.32	22.59	35,424	-0.06(-0.26%)
Dec 09, 2020	23.56	23.63	22.64	22.65	39,059	-0.90(-3.80%)
Dec 08, 2020	23.57	23.73	23.38	23.55	61,045	-0.16(-0.68%)
Dec 07, 2020	23.14	23.73	23.05	23.71	42,699	+0.48(+2.07%)
Dec 04, 2020	22.32	23.59	22.32	23.23	50,730	+0.81(+3.60%)
Dec 03, 2020	22.24	22.69	22.24	22.42	65,117	+0.42(+1.89%)
Dec 02, 2020	21.50	22.07	21.50	22.01	53,513	+0.39(+1.81%)
Dec 01, 2020	21.18	21.72	21.03	21.61	65,255	+0.39(+1.82%)
Nov 30, 2020	21.27	21.33	20.77	21.23	48,290	-0.04(-0.20%)
Nov 27, 2020	21.25	21.51	20.93	21.27	32,191	+0.57(+2.73%)
Nov 25, 2020	21.23	21.33	20.65	20.71	30,222	-0.49(-2.32%)
Nov 24, 2020	20.95	21.53	20.82	21.20	86,077	+0.44(+2.11%)
Nov 23, 2020	20.42	21.05	20.42	20.76	75,271	+0.23(+1.13%)
Nov 20, 2020	20.18	20.56	20.14	20.53	11,819	-0.08(-0.37%)
Nov 19, 2020	20.66	20.66	20.32	20.60	18,167	+0.04(+0.17%)
Nov 18, 2020	20.73	21.02	20.57	20.57	35,002	-0.12(-0.60%)
Nov 17, 2020	20.90	20.94	20.42	20.69	85,316	-0.28(-1.33%)
Nov 16, 2020	20.21	21.14	20.21	20.97	36,438	+0.98(+4.92%)
Nov 13, 2020	19.65	20.00	19.25	19.99	25,326	+0.34(+1.72%)
Nov 12, 2020	20.75	20.92	19.30	19.65	86,807	-1.10(-5.28%)
Nov 11, 2020	20.43	20.98	20.34	20.75	39,505	+0.38(+1.86%)
Nov 10, 2020	19.78	20.37	19.76	20.37	30,435	+0.50(+2.50%)
Nov 09, 2020	19.52	20.04	19.31	19.87	65,956	+1.25(+6.71%)
Nov 06, 2020	18.43	18.92	18.43	18.62	29,041	+0.19(+1.03%)
Nov 05, 2020	17.93	18.72	17.93	18.43	45,666	+0.68(+3.84%)
Nov 04, 2020	18.27	18.55	17.62	17.75	72,673	-0.32(-1.77%)
Nov 03, 2020	18.58	19.09	18.04	18.07	55,226	-0.11(-0.59%)
Nov 02, 2020	17.51	18.65	17.51	18.18	48,390	+0.95(+5.50%)
Oct 30, 2020	17.87	17.96	17.21	17.23	55,549	-0.70(-3.93%)
Oct 29, 2020	17.79	18.22	17.65	17.93	39,600	+0.20(+1.10%)
Oct 28, 2020	17.77	18.50	17.72	17.74	45,513	-0.27(-1.51%)
Oct 27, 2020	18.91	19.06	17.87	18.01	67,976	-0.97(-5.12%)
Oct 26, 2020	18.83	19.33	18.81	18.98	24,754	-0.08(-0.43%)
Oct 23, 2020	19.44	19.53	19.00	19.07	28,365	-0.40(-2.07%)
Oct 22, 2020	19.18	19.70	19.13	19.47	32,385	+0.11(+0.55%)
Oct 21, 2020	18.95	19.36	18.87	19.36	35,269	+0.39(+2.03%)
Oct 20, 2020	19.15	19.23	18.78	18.98	25,542	+0.01(+0.03%)
Oct 19, 2020	19.31	19.38	18.96	18.97	20,754	-0.41(-2.14%)
Oct 16, 2020	19.05	19.47	18.95	19.38	13,845	+0.27(+1.39%)
Oct 15, 2020	18.88	19.12	18.80	19.12	20,708	+0.11(+0.59%)
Oct 14, 2020	18.91	19.05	18.87	19.01	47,860	+0.04(+0.22%)
Oct 13, 2020	19.10	19.10	18.86	18.96	36,848	-0.36(-1.87%)
Oct 12, 2020	19.65	19.65	19.25	19.33	13,049	-0.07(-0.37%)
Oct 09, 2020	19.95	19.95	18.96	19.40	65,173	-0.53(-2.65%)
Oct 08, 2020	18.89	20.02	18.89	19.92	36,490	+0.90(+4.73%)
Oct 07, 2020	18.15	19.19	18.15	19.02	68,361	+0.85(+4.66%)
Oct 06, 2020	18.42	18.44	17.92	18.18	89,854	-0.28(-1.54%)
Oct 05, 2020	18.49	18.63	18.32	18.46	124,950	+0.01(+0.06%)
Oct 02, 2020	18.35	18.59	18.27	18.45	60,783	-0.22(-1.20%)
Oct 01, 2020	18.05	18.89	17.94	18.67	120,131	+0.83(+4.65%)
Sep 30, 2020	17.82	18.48	17.82	17.84	218,488	-0.20(-1.08%)
Sep 29, 2020	18.57	18.66	17.69	18.04	86,160	-0.47(-2.56%)
Sep 28, 2020	18.64	18.73	18.38	18.51	72,077	+0.15(+0.84%)
Sep 25, 2020	17.61	18.66	17.61	18.36	121,735	+0.60(+3.36%)
Sep 24, 2020	16.94	18.28	16.73	17.76	111,014	+0.62(+3.60%)
Sep 23, 2020	17.74	17.86	16.97	17.15	70,402	-0.28(-1.60%)
Sep 22, 2020	16.89	18.43	16.89	17.42	63,402	+0.44(+2.62%)
Sep 21, 2020	17.29	17.33	16.78	16.98	64,026	-0.79(-4.43%)
Sep 18, 2020	18.13	18.95	17.49	17.77	66,861	+0.09(+0.50%)
Sep 17, 2020	17.18	17.77	17.02	17.68	101,692	+0.15(+0.84%)
Sep 16, 2020	17.77	17.87	17.45	17.53	58,203	-0.16(-0.90%)
Sep 15, 2020	17.78	17.87	17.52	17.69	45,542	+0.07(+0.37%)
Sep 14, 2020	18.05	18.05	17.60	17.63	38,506	-0.30(-1.69%)
Sep 11, 2020	18.16	18.44	17.82	17.93	40,184	-0.28(-1.53%)
Sep 10, 2020	17.69	18.86	17.34	18.21	84,146	+0.62(+3.54%)
Sep 09, 2020	17.68	17.71	17.46	17.58	35,014	+0.11(+0.64%)
Sep 08, 2020	18.16	18.16	17.42	17.47	31,154	-0.86(-4.72%)
Sep 04, 2020	18.37	18.73	18.00	18.34	65,511	-0.07(-0.39%)
Sep 03, 2020	18.29	18.54	17.79	18.41	58,164	+0.04(+0.23%)
Sep 02, 2020	18.57	18.77	18.36	18.37	79,533	-0.26(-1.40%)
Sep 01, 2020	18.57	18.86	18.37	18.63	53,280	+0.08(+0.42%)
Aug 31, 2020	18.86	18.96	18.22	18.55	54,566	-0.31(-1.63%)
Aug 28, 2020	19.37	19.56	18.72	18.86	38,158	-0.49(-2.53%)
Aug 27, 2020	19.37	19.87	19.30	19.35	35,348	-0.03(-0.15%)
Aug 26, 2020	19.50	19.68	19.23	19.38	30,018	-0.18(-0.94%)
Aug 25, 2020	19.71	19.77	19.45	19.56	40,809	+0.02(+0.09%)
Aug 24, 2020	20.34	20.44	19.46	19.54	35,563	-0.63(-3.14%)
Aug 21, 2020	19.89	20.23	19.89	20.18	27,066	+0.25(+1.28%)
Aug 20, 2020	19.80	20.03	19.74	19.92	37,546	+0.14(+0.69%)
Aug 19, 2020	19.55	20.13	19.41	19.79	30,089	+0.35(+1.79%)
Aug 18, 2020	19.63	19.65	19.11	19.44	19,964	-0.15(-0.78%)
Aug 17, 2020	18.92	19.90	18.92	19.59	28,599	+0.53(+2.79%)
Aug 14, 2020	18.83	19.24	18.75	19.06	21,991	+0.15(+0.78%)
Aug 13, 2020	19.25	19.37	18.91	18.91	36,044	-0.15(-0.81%)
Aug 12, 2020	19.46	19.86	18.98	19.06	91,918	-0.30(-1.56%)
Aug 11, 2020	19.58	19.64	18.83	19.37	69,336	+0.30(+1.55%)
Aug 10, 2020	17.29	19.23	17.29	19.07	93,718	+1.92(+11.20%)
Aug 07, 2020	16.47	17.34	16.47	17.15	41,614	+0.57(+3.46%)
Aug 06, 2020	15.82	16.80	15.18	16.58	116,734	+0.90(+5.73%)
Aug 05, 2020	15.81	16.04	15.66	15.68	58,083	+0.08(+0.49%)
Aug 04, 2020	15.84	16.04	15.30	15.60	51,886	-0.20(-1.23%)
Aug 03, 2020	15.85	15.93	15.63	15.80	9,378	+0.08(+0.53%)
Jul 31, 2020	16.16	16.37	15.67	15.71	43,983	-0.57(-3.52%)
Jul 30, 2020	16.23	16.36	15.77	16.29	35,125	-0.30(-1.78%)
Jul 29, 2020	16.73	17.02	16.45	16.58	31,913	-0.28(-1.68%)
Jul 28, 2020	16.59	16.91	16.14	16.87	56,477	+0.05(+0.28%)
Jul 27, 2020	17.43	17.43	16.42	16.82	42,983	-0.61(-3.49%)
Jul 24, 2020	17.47	17.67	17.39	17.43	32,649	-0.09(-0.54%)
Jul 23, 2020	17.64	17.76	17.37	17.52	17,427	+0.00(+0.00%)
Jul 22, 2020	17.23	17.59	17.23	17.52	39,662	+0.12(+0.71%)
Jul 21, 2020	17.43	18.05	17.30	17.40	33,645	-0.03(-0.17%)
Jul 20, 2020	17.73	17.90	17.28	17.43	35,521	-0.37(-2.09%)
Jul 17, 2020	17.82	17.95	17.65	17.80	44,659	-0.15(-0.82%)
Jul 16, 2020	17.85	18.06	17.50	17.95	53,163	+0.17(+0.93%)
Jul 15, 2020	17.60	18.05	17.44	17.78	83,272	+0.48(+2.80%)
Jul 14, 2020	17.59	17.89	17.24	17.30	32,006	-0.45(-2.53%)
Jul 13, 2020	18.19	18.34	17.75	17.75	39,799	-0.27(-1.48%)
Jul 10, 2020	18.07	18.15	17.95	18.01	11,841	+0.18(+1.03%)
Jul 09, 2020	18.50	18.55	17.83	17.83	39,874	-0.70(-3.80%)
Jul 08, 2020	18.51	18.90	18.20	18.53	49,421	+0.14(+0.74%)
Jul 07, 2020	19.23	19.24	18.38	18.40	50,350	-1.09(-5.61%)
Jul 06, 2020	18.84	19.57	18.77	19.49	55,410	+1.31(+7.22%)
Jul 02, 2020	18.29	18.59	18.01	18.18	19,623	+0.15(+0.82%)
Jul 01, 2020	18.37	18.47	17.87	18.03	9,314	-0.21(-1.13%)
Jun 30, 2020	18.23	18.33	17.97	18.24	29,424	+0.14(+0.78%)
Jun 29, 2020	17.88	18.17	17.52	18.09	32,307	+0.24(+1.36%)
Jun 26, 2020	18.55	18.55	17.69	17.85	34,171	-0.77(-4.16%)
Jun 25, 2020	18.61	19.16	18.47	18.63	31,248	-0.29(-1.53%)
Jun 24, 2020	19.14	19.34	18.41	18.92	126,571	-0.66(-3.38%)
Jun 23, 2020	19.81	20.12	19.27	19.58	83,617	-0.12(-0.63%)
Jun 22, 2020	19.67	19.89	19.38	19.70	46,293	-0.09(-0.48%)
Jun 19, 2020	20.06	20.20	19.64	19.80	50,411	+0.04(+0.18%)
Jun 18, 2020	19.87	20.16	19.34	19.76	42,548	-0.06(-0.30%)
Jun 17, 2020	19.93	20.54	19.76	19.82	72,294	-0.24(-1.21%)
Jun 16, 2020	20.54	20.64	19.93	20.06	55,432	-0.17(-0.82%)
Jun 15, 2020	19.36	20.34	18.91	20.23	52,756	+0.39(+1.97%)
Jun 12, 2020	19.43	19.84	18.92	19.84	57,854	+1.00(+5.34%)
Jun 11, 2020	19.21	19.21	18.20	18.83	83,456	-1.28(-6.38%)
Jun 10, 2020	20.70	20.70	19.86	20.12	48,356	-0.73(-3.49%)
Jun 09, 2020	21.20	21.20	20.69	20.84	64,281	-0.37(-1.76%)
Jun 08, 2020	20.64	21.49	19.96	21.22	81,685	+0.86(+4.24%)
Jun 05, 2020	20.90	21.69	20.35	20.35	89,488	+0.09(+0.47%)
Jun 04, 2020	20.22	20.44	19.63	20.26	40,731	+0.11(+0.53%)
Jun 03, 2020	19.60	20.16	19.42	20.15	49,053	+0.63(+3.21%)
Jun 02, 2020	18.69	19.56	18.40	19.53	65,062	+0.81(+4.33%)
Jun 01, 2020	17.98	18.81	17.98	18.72	60,108	+0.52(+2.86%)
May 29, 2020	17.39	18.70	17.34	18.20	89,996	+0.79(+4.52%)
May 28, 2020	18.41	18.56	17.23	17.41	88,553	-0.69(-3.79%)
May 27, 2020	18.32	18.33	17.40	18.10	54,351	+0.02(+0.13%)
May 26, 2020	17.31	18.37	17.31	18.07	45,973	+1.08(+6.37%)
May 22, 2020	17.02	17.18	16.53	16.99	25,668	-0.06(-0.38%)
May 21, 2020	17.28	17.31	16.62	17.05	38,707	-0.28(-1.63%)
May 20, 2020	16.88	17.58	16.88	17.34	104,294	+1.16(+7.16%)
May 19, 2020	16.48	17.17	16.18	16.18	59,028	+0.11(+0.70%)
May 18, 2020	16.82	17.22	16.07	16.07	22,594	-0.09(-0.55%)
May 15, 2020	15.47	16.49	15.31	16.15	55,755	+0.42(+2.69%)
May 14, 2020	15.28	15.92	14.60	15.73	92,274	+0.41(+2.65%)
May 13, 2020	16.37	16.40	15.23	15.32	90,977	-1.22(-7.36%)
May 12, 2020	16.07	16.80	16.07	16.54	68,355	+0.48(+3.00%)
May 11, 2020	16.52	16.52	15.90	16.06	77,550	-0.62(-3.74%)
May 08, 2020	17.08	17.27	16.67	16.68	39,437	-0.13(-0.77%)
May 07, 2020	16.78	17.42	16.78	16.81	52,820	+0.02(+0.14%)
May 06, 2020	17.38	17.39	16.33	16.79	81,255	-0.72(-4.13%)
May 05, 2020	17.79	18.40	17.41	17.51	59,570	-0.23(-1.29%)
May 04, 2020	17.66	17.80	17.11	17.74	43,931	-0.19(-1.08%)
May 01, 2020	18.19	18.19	17.53	17.94	47,596	-0.71(-3.82%)
Apr 30, 2020	19.28	19.32	18.34	18.65	85,826	-0.93(-4.75%)
Apr 29, 2020	18.62	19.80	18.58	19.58	46,637	+1.43(+7.88%)
Apr 28, 2020	18.47	18.75	17.74	18.15	36,589	+0.39(+2.22%)
Apr 27, 2020	17.11	18.01	17.11	17.75	77,274	+0.85(+5.01%)
Apr 24, 2020	17.11	17.11	16.47	16.91	31,107	+0.08(+0.45%)
Apr 23, 2020	16.42	16.97	16.42	16.83	57,139	+0.57(+3.51%)
Apr 22, 2020	16.87	16.87	16.00	16.26	174,713	-0.14(-0.83%)
Apr 21, 2020	16.16	16.50	16.10	16.40	84,344	-0.19(-1.14%)
Apr 20, 2020	16.45	16.71	15.91	16.58	129,168	+0.02(+0.11%)
Apr 17, 2020	16.87	17.31	16.30	16.57	72,584	+0.30(+1.84%)
Apr 16, 2020	16.58	16.86	16.24	16.27	84,953	-0.38(-2.28%)
Apr 15, 2020	17.43	17.43	16.30	16.65	93,537	-0.96(-5.43%)
Apr 14, 2020	16.64	17.65	16.61	17.60	89,937	+1.24(+7.55%)
Apr 13, 2020	15.42	16.37	15.00	16.37	48,210	+0.82(+5.26%)
Apr 09, 2020	16.30	16.68	15.31	15.55	132,250	-0.37(-2.33%)
Apr 08, 2020	15.75	16.81	15.52	15.92	73,529	+0.40(+2.58%)
Apr 07, 2020	15.68	16.38	15.24	15.52	63,787	+0.68(+4.60%)
Apr 06, 2020	13.87	15.61	13.84	14.84	63,566	+1.52(+11.45%)
Apr 03, 2020	14.27	14.44	13.07	13.31	45,726	-0.91(-6.37%)
Apr 02, 2020	14.21	15.18	14.01	14.22	70,696	-0.18(-1.27%)
Apr 01, 2020	14.51	14.59	13.98	14.40	78,117	-0.56(-3.74%)
Mar 31, 2020	14.74	15.42	14.39	14.96	76,754	+0.23(+1.56%)
Mar 30, 2020	14.61	14.82	13.78	14.73	65,319	-0.01(-0.04%)
Mar 27, 2020	14.65	15.20	14.21	14.74	128,510	-0.41(-2.74%)
Mar 26, 2020	14.68	16.02	14.48	15.15	195,366	+0.49(+3.31%)
Mar 25, 2020	12.58	15.81	12.54	14.67	155,045	+2.26(+18.21%)
Mar 24, 2020	11.52	12.68	11.47	12.41	107,158	+1.18(+10.54%)
Mar 23, 2020	11.44	12.25	11.08	11.22	193,498	-0.50(-4.27%)
Mar 20, 2020	12.58	13.68	11.46	11.72	525,432	-0.48(-3.91%)
Mar 19, 2020	12.44	12.62	10.94	12.20	292,778	-0.34(-2.67%)
Mar 18, 2020	13.70	14.02	12.20	12.54	124,169	-2.12(-14.45%)
Mar 17, 2020	14.68	15.30	13.86	14.65	156,319	+0.08(+0.52%)
Mar 16, 2020	16.41	16.41	14.48	14.58	140,299	-2.42(-14.23%)
Mar 13, 2020	15.74	17.35	15.70	17.00	163,018	+1.85(+12.19%)
Mar 12, 2020	17.96	18.76	15.06	15.15	179,524	-4.20(-21.71%)
Mar 11, 2020	19.83	19.94	19.21	19.35	128,138	-0.78(-3.89%)
Mar 10, 2020	19.30	20.20	19.09	20.13	74,757	+1.36(+7.24%)
Mar 09, 2020	22.01	22.01	18.74	18.77	139,876	-3.82(-16.90%)
Mar 06, 2020	22.64	22.73	22.16	22.59	59,495	-0.35(-1.51%)
Mar 05, 2020	23.48	23.53	22.77	22.94	30,067	-0.99(-4.15%)
Mar 04, 2020	24.20	24.20	23.45	23.93	49,481	+0.21(+0.87%)
Mar 03, 2020	23.97	24.13	23.27	23.73	45,218	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.