Banco Santander Chile ADR (NY: BSAC )

19.54 -0.14 (-0.71%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 12.65 12.76 12.58 12.66 312,467 +0.01(+0.09%)
Feb 27, 2014 12.53 12.69 12.48 12.65 540,662 +0.15(+1.17%)
Feb 26, 2014 12.53 12.62 12.47 12.50 921,832 +0.01(+0.05%)
Feb 25, 2014 12.56 12.56 12.47 12.50 428,104 -0.09(-0.70%)
Feb 24, 2014 12.53 12.59 12.49 12.59 707,555 +0.08(+0.66%)
Feb 21, 2014 12.70 12.70 12.47 12.50 676,329 -0.03(-0.23%)
Feb 20, 2014 12.48 12.58 12.39 12.53 689,165 +0.08(+0.66%)
Feb 19, 2014 12.57 12.60 12.40 12.45 472,018 -0.25(-1.99%)
Feb 18, 2014 13.03 13.09 12.62 12.70 996,942 -0.36(-2.74%)
Feb 14, 2014 13.07 13.06 13.06 13.06 1,032,565 +0.06(+0.50%)
Feb 13, 2014 12.53 13.00 12.50 13.00 641,489 +0.33(+2.59%)
Feb 12, 2014 12.63 12.71 12.55 12.67 1,048,814 +0.06(+0.47%)
Feb 11, 2014 12.19 12.63 12.13 12.61 1,685,658 +0.49(+4.02%)
Feb 10, 2014 12.03 12.15 12.00 12.12 558,209 +0.05(+0.39%)
Feb 07, 2014 12.09 12.12 12.02 12.08 457,590 +0.02(+0.15%)
Feb 06, 2014 11.77 12.08 11.77 12.06 802,398 +0.33(+2.80%)
Feb 05, 2014 11.65 11.78 11.47 11.73 609,516 +0.25(+2.15%)
Feb 04, 2014 11.48 11.57 11.37 11.48 465,227 +0.13(+1.19%)
Feb 03, 2014 11.44 11.57 11.27 11.35 682,508 -0.08(-0.72%)
Jan 31, 2014 11.51 11.78 11.23 11.43 959,161 -0.22(-1.91%)
Jan 30, 2014 11.49 11.71 11.49 11.65 724,576 +0.30(+2.64%)
Jan 29, 2014 11.53 11.98 11.35 11.35 1,057,311 -0.68(-5.66%)
Jan 28, 2014 12.28 12.29 11.74 12.04 929,307 -0.06(-0.53%)
Jan 27, 2014 12.53 12.53 12.10 12.10 612,533 -0.36(-2.87%)
Jan 24, 2014 12.79 12.95 12.30 12.46 752,697 -0.42(-3.28%)
Jan 23, 2014 13.14 13.14 12.80 12.88 629,125 -0.30(-2.27%)
Jan 22, 2014 12.90 13.22 12.83 13.18 445,579 +0.33(+2.60%)
Jan 21, 2014 13.11 13.24 12.84 12.84 485,360 -0.26(-1.97%)
Jan 17, 2014 13.14 13.10 13.10 13.10 313,058 -0.04(-0.27%)
Jan 16, 2014 13.34 13.35 13.11 13.14 538,759 -0.21(-1.58%)
Jan 15, 2014 13.33 13.45 13.21 13.35 544,504 +0.02(+0.18%)
Jan 14, 2014 13.11 13.38 13.11 13.33 594,557 +0.26(+2.02%)
Jan 13, 2014 12.96 13.11 12.96 13.06 487,531 +0.12(+0.95%)
Jan 10, 2014 12.97 13.09 12.76 12.94 592,434 -0.18(-1.34%)
Jan 09, 2014 13.44 13.62 12.99 13.11 719,934 -0.37(-2.74%)
Jan 08, 2014 13.50 13.53 13.42 13.48 434,880 -0.04(-0.26%)
Jan 07, 2014 13.51 13.55 13.46 13.52 209,481 +0.07(+0.52%)
Jan 06, 2014 13.53 13.63 13.41 13.45 438,324 -0.11(-0.82%)
Jan 03, 2014 13.63 13.69 13.51 13.56 348,999 -0.01(-0.09%)
Jan 02, 2014 13.70 13.70 13.51 13.57 501,333 -0.26(-1.87%)
Dec 31, 2013 13.76 13.83 13.83 13.83 144,344 +0.15(+1.07%)
Dec 30, 2013 13.60 13.73 13.60 13.68 174,111 +0.15(+1.08%)
Dec 27, 2013 13.46 13.63 13.40 13.54 332,131 +0.17(+1.27%)
Dec 26, 2013 13.37 13.60 13.32 13.37 171,493 -0.01(-0.04%)
Dec 24, 2013 13.35 13.47 13.23 13.37 114,270 +0.06(+0.49%)
Dec 23, 2013 13.35 13.52 13.26 13.31 332,699 +0.01(+0.09%)
Dec 20, 2013 13.36 13.44 13.21 13.30 399,109 -0.09(-0.70%)
Dec 19, 2013 13.28 13.51 13.06 13.39 499,053 +0.13(+1.02%)
Dec 18, 2013 13.05 13.36 13.00 13.26 363,906 +0.29(+2.26%)
Dec 17, 2013 12.84 13.17 12.65 12.96 586,343 +0.10(+0.78%)
Dec 16, 2013 12.50 12.94 12.50 12.86 401,585 +0.19(+1.53%)
Dec 13, 2013 12.59 12.72 12.50 12.67 474,738 +0.12(+0.98%)
Dec 12, 2013 12.65 12.65 12.42 12.55 606,122 -0.11(-0.83%)
Dec 11, 2013 12.82 12.87 12.54 12.65 545,698 -0.22(-1.73%)
Dec 10, 2013 12.80 12.98 12.80 12.87 377,988 -0.08(-0.63%)
Dec 09, 2013 13.16 13.19 12.80 12.96 986,438 -0.02(-0.14%)
Dec 06, 2013 13.02 13.02 12.86 12.97 745,250 +0.12(+0.91%)
Dec 05, 2013 12.81 12.97 12.79 12.86 805,421 +0.00(+0.00%)
Dec 04, 2013 12.66 12.92 12.62 12.86 770,388 +0.13(+1.06%)
Dec 03, 2013 12.83 12.87 12.63 12.72 509,651 -0.16(-1.23%)
Dec 02, 2013 13.03 13.20 12.85 12.88 424,570 -0.24(-1.83%)
Nov 29, 2013 13.14 13.24 13.10 13.12 192,380 +0.07(+0.54%)
Nov 27, 2013 13.13 13.17 12.97 13.05 277,633 -0.06(-0.49%)
Nov 26, 2013 13.27 13.35 12.99 13.11 411,916 -0.08(-0.62%)
Nov 25, 2013 13.12 13.32 13.03 13.20 459,177 +0.04(+0.31%)
Nov 22, 2013 13.18 13.33 13.08 13.16 426,860 -0.04(-0.31%)
Nov 21, 2013 13.37 13.55 13.15 13.20 323,459 -0.26(-1.96%)
Nov 20, 2013 13.54 13.77 13.44 13.46 588,182 -0.13(-0.95%)
Nov 19, 2013 13.88 13.88 13.41 13.59 888,679 -0.15(-1.07%)
Nov 18, 2013 13.61 13.81 13.58 13.74 471,965 +0.26(+1.92%)
Nov 15, 2013 13.30 13.53 13.17 13.48 380,057 +0.23(+1.77%)
Nov 14, 2013 12.99 13.28 12.94 13.24 319,476 +0.07(+0.53%)
Nov 12, 2013 13.24 13.46 13.06 13.17 514,714 -0.14(-1.06%)
Nov 11, 2013 13.46 13.58 13.25 13.31 334,260 -0.22(-1.60%)
Nov 08, 2013 13.81 13.81 13.47 13.53 598,230 -0.33(-2.41%)
Nov 07, 2013 14.07 14.07 13.81 13.87 403,913 -0.28(-1.95%)
Nov 06, 2013 14.01 14.30 14.01 14.14 328,653 +0.14(+1.01%)
Nov 05, 2013 13.97 14.20 13.96 14.00 189,009 -0.19(-1.36%)
Nov 04, 2013 14.40 14.40 14.18 14.19 172,202 -0.11(-0.74%)
Nov 01, 2013 14.35 14.47 14.16 14.30 267,103 -0.11(-0.77%)
Oct 31, 2013 14.69 14.72 14.41 14.41 293,504 -0.13(-0.89%)
Oct 30, 2013 14.35 14.60 14.34 14.54 196,770 +0.16(+1.10%)
Oct 29, 2013 14.36 14.45 14.25 14.38 313,280 +0.04(+0.25%)
Oct 28, 2013 14.48 14.66 14.17 14.35 374,330 -0.15(-1.01%)
Oct 25, 2013 14.01 15.07 14.01 14.49 622,799 -0.52(-3.48%)
Oct 24, 2013 15.14 15.51 14.99 15.02 415,846 -0.11(-0.74%)
Oct 23, 2013 15.16 15.30 14.98 15.13 1,316,791 -0.23(-1.49%)
Oct 22, 2013 15.23 15.39 15.23 15.36 669,275 +0.13(+0.85%)
Oct 21, 2013 15.06 15.25 14.86 15.23 535,679 +0.16(+1.05%)
Oct 18, 2013 15.03 15.18 14.52 15.07 463,706 +0.04(+0.27%)
Oct 17, 2013 15.10 15.33 14.85 15.03 834,813 -0.10(-0.66%)
Oct 16, 2013 15.32 15.90 14.99 15.13 866,160 -0.03(-0.19%)
Oct 15, 2013 15.29 15.30 15.11 15.16 552,774 -0.15(-1.00%)
Oct 14, 2013 15.14 15.32 14.91 15.31 254,177 +0.05(+0.35%)
Oct 11, 2013 15.19 15.31 15.05 15.26 221,782 +0.06(+0.43%)
Oct 10, 2013 15.00 15.23 14.88 15.19 638,326 +0.40(+2.70%)
Oct 09, 2013 15.02 15.13 14.78 14.79 483,892 -0.23(-1.56%)
Oct 08, 2013 15.16 15.29 15.02 15.03 451,946 -0.16(-1.04%)
Oct 07, 2013 15.15 15.36 15.13 15.19 484,124 -0.04(-0.23%)
Oct 04, 2013 15.26 15.41 15.19 15.22 726,243 +0.02(+0.12%)
Oct 03, 2013 15.29 15.52 14.98 15.20 794,175 -0.04(-0.27%)
Oct 02, 2013 15.32 15.42 15.13 15.24 481,299 -0.13(-0.84%)
Oct 01, 2013 15.43 15.56 15.32 15.37 1,178,319 -0.05(-0.34%)
Sep 30, 2013 15.28 15.44 15.27 15.43 859,316 -0.02(-0.15%)
Sep 27, 2013 15.57 15.66 15.40 15.45 1,452,278 -0.27(-1.72%)
Sep 26, 2013 15.67 15.87 15.56 15.72 615,362 +0.32(+2.06%)
Sep 25, 2013 15.41 15.47 15.38 15.40 1,256,926 -0.09(-0.57%)
Sep 24, 2013 15.49 15.60 15.43 15.49 1,440,451 -0.05(-0.30%)
Sep 23, 2013 15.09 15.69 15.07 15.54 1,073,155 +0.43(+2.87%)
Sep 20, 2013 15.43 15.43 15.08 15.10 223,316 -0.36(-2.35%)
Sep 19, 2013 15.40 15.67 15.37 15.47 746,184 +0.07(+0.46%)
Sep 18, 2013 14.81 15.57 14.67 15.40 1,627,995 +0.62(+4.21%)
Sep 17, 2013 14.96 15.04 14.63 14.78 490,479 -0.01(-0.04%)
Sep 16, 2013 14.88 14.90 14.57 14.78 313,840 +0.21(+1.45%)
Sep 13, 2013 14.77 14.82 14.53 14.57 573,371 -0.26(-1.74%)
Sep 12, 2013 15.13 15.16 14.83 14.83 353,768 -0.32(-2.09%)
Sep 11, 2013 15.18 15.19 15.02 15.15 344,018 +0.01(+0.04%)
Sep 10, 2013 14.90 15.19 14.79 15.14 587,175 +0.32(+2.18%)
Sep 09, 2013 14.60 14.94 14.52 14.82 523,194 +0.28(+1.94%)
Sep 06, 2013 14.04 14.63 14.04 14.53 1,036,094 +0.77(+5.58%)
Sep 05, 2013 13.39 13.78 13.27 13.77 524,950 +0.45(+3.35%)
Sep 04, 2013 13.09 13.42 13.09 13.32 442,609 +0.21(+1.61%)
Sep 03, 2013 13.21 13.32 12.90 13.11 788,434 +0.05(+0.36%)
Aug 30, 2013 12.66 13.15 12.59 13.06 1,002,377 +0.41(+3.25%)
Aug 29, 2013 12.67 12.89 12.57 12.65 314,294 -0.04(-0.28%)
Aug 28, 2013 12.74 12.75 12.57 12.69 321,163 -0.08(-0.64%)
Aug 27, 2013 13.01 13.01 12.73 12.77 281,440 -0.32(-2.46%)
Aug 26, 2013 13.31 13.33 13.04 13.09 148,328 -0.23(-1.76%)
Aug 23, 2013 13.03 13.36 13.03 13.33 217,709 +0.33(+2.57%)
Aug 22, 2013 12.93 13.10 12.86 12.99 352,940 +0.12(+0.91%)
Aug 21, 2013 13.23 13.23 12.86 12.87 336,131 -0.42(-3.18%)
Aug 20, 2013 13.29 13.47 13.23 13.30 131,481 +0.01(+0.04%)
Aug 19, 2013 13.50 13.50 13.26 13.29 199,701 -0.28(-2.03%)
Aug 16, 2013 13.80 13.82 13.55 13.57 167,558 -0.29(-2.12%)
Aug 15, 2013 13.94 13.95 13.75 13.86 200,424 -0.23(-1.62%)
Aug 14, 2013 14.21 14.31 14.04 14.09 316,172 -0.12(-0.87%)
Aug 13, 2013 14.27 14.31 14.15 14.21 236,602 -0.08(-0.53%)
Aug 12, 2013 14.11 14.30 14.11 14.29 344,684 +0.12(+0.83%)
Aug 09, 2013 13.71 14.21 13.71 14.17 384,596 +0.46(+3.34%)
Aug 08, 2013 13.31 13.71 13.25 13.71 489,990 +0.47(+3.54%)
Aug 07, 2013 13.42 13.53 13.14 13.24 328,237 -0.23(-1.70%)
Aug 06, 2013 13.74 13.74 13.40 13.47 456,970 -0.32(-2.34%)
Aug 05, 2013 14.31 14.31 13.75 13.80 544,759 -0.54(-3.77%)
Aug 02, 2013 13.74 14.42 13.74 14.34 780,395 +0.60(+4.36%)
Aug 01, 2013 13.24 13.75 13.24 13.74 1,296,710 +0.50(+3.77%)
Jul 31, 2013 13.23 13.30 12.99 13.24 855,369 -0.05(-0.35%)
Jul 30, 2013 13.70 13.71 13.25 13.28 442,140 -0.39(-2.83%)
Jul 29, 2013 13.53 13.70 13.40 13.67 532,392 +0.15(+1.13%)
Jul 26, 2013 13.81 13.81 13.51 13.52 465,826 -0.33(-2.41%)
Jul 25, 2013 13.90 14.03 13.80 13.85 173,855 -0.08(-0.59%)
Jul 24, 2013 14.15 14.18 13.88 13.94 674,137 -0.06(-0.46%)
Jul 23, 2013 13.92 14.02 13.78 14.00 519,254 +0.09(+0.63%)
Jul 22, 2013 14.06 14.08 13.88 13.91 271,883 -0.17(-1.21%)
Jul 19, 2013 14.11 14.18 14.03 14.08 326,201 -0.06(-0.42%)
Jul 18, 2013 13.98 14.22 13.95 14.14 762,784 +0.21(+1.47%)
Jul 17, 2013 13.67 13.98 13.64 13.94 545,028 +0.34(+2.50%)
Jul 16, 2013 13.53 13.63 13.31 13.60 272,551 +0.10(+0.74%)
Jul 15, 2013 13.46 13.52 13.40 13.50 449,737 +0.02(+0.17%)
Jul 12, 2013 13.53 13.61 13.42 13.47 375,900 -0.09(-0.69%)
Jul 11, 2013 13.46 13.60 13.45 13.57 255,501 +0.26(+1.98%)
Jul 10, 2013 13.40 13.44 13.23 13.30 360,063 -0.07(-0.53%)
Jul 09, 2013 13.58 13.60 13.30 13.37 634,536 -0.11(-0.83%)
Jul 08, 2013 13.43 13.62 13.43 13.48 291,003 +0.04(+0.26%)
Jul 05, 2013 13.90 13.90 13.26 13.45 489,600 -0.38(-2.72%)
Jul 03, 2013 13.78 13.99 13.70 13.82 280,452 -0.10(-0.72%)
Jul 02, 2013 14.25 14.32 13.88 13.92 193,298 -0.35(-2.47%)
Jul 01, 2013 14.43 14.51 14.26 14.28 588,594 -0.07(-0.49%)
Jun 28, 2013 13.98 14.40 13.98 14.35 809,789 +0.29(+2.09%)
Jun 27, 2013 13.78 14.19 13.77 14.05 609,290 +0.39(+2.83%)
Jun 26, 2013 13.40 13.75 13.39 13.67 1,232,563 +0.49(+3.74%)
Jun 25, 2013 13.01 13.19 12.97 13.17 589,533 +0.31(+2.37%)
Jun 24, 2013 13.00 13.00 12.75 12.87 679,971 -0.34(-2.58%)
Jun 21, 2013 13.15 13.26 12.93 13.21 904,286 +0.10(+0.76%)
Jun 20, 2013 13.50 13.50 13.11 13.11 643,714 -0.58(-4.20%)
Jun 19, 2013 13.85 14.01 13.67 13.68 325,695 -0.13(-0.93%)
Jun 18, 2013 14.05 14.06 13.81 13.81 401,204 -0.31(-2.16%)
Jun 17, 2013 14.19 14.27 14.01 14.12 721,003 +0.04(+0.25%)
Jun 14, 2013 14.15 14.25 14.06 14.08 998,894 -0.09(-0.66%)
Jun 13, 2013 13.67 14.24 13.65 14.18 614,261 +0.51(+3.74%)
Jun 12, 2013 13.77 13.86 13.61 13.67 523,776 -0.07(-0.51%)
Jun 11, 2013 13.72 13.84 13.64 13.74 704,743 -0.12(-0.89%)
Jun 10, 2013 14.09 14.26 13.85 13.86 534,987 -0.13(-0.92%)
Jun 07, 2013 14.14 14.29 13.98 13.99 372,004 -0.15(-1.08%)
Jun 06, 2013 14.04 14.14 13.97 14.14 486,740 +0.05(+0.37%)
Jun 05, 2013 14.31 14.31 14.05 14.09 376,583 -0.22(-1.52%)
Jun 04, 2013 14.08 14.38 13.97 14.31 1,039,876 +0.23(+1.63%)
Jun 03, 2013 14.28 14.40 13.90 14.08 1,124,040 -0.21(-1.48%)
May 31, 2013 14.42 14.44 14.25 14.29 636,565 -0.16(-1.14%)
May 30, 2013 14.59 14.77 14.44 14.45 763,576 -0.11(-0.77%)
May 29, 2013 14.73 14.73 14.55 14.56 834,208 -0.18(-1.19%)
May 28, 2013 15.15 15.31 14.71 14.74 851,679 -0.29(-1.91%)
May 24, 2013 14.86 15.09 14.67 15.03 734,529 +0.11(+0.75%)
May 23, 2013 14.97 15.03 14.82 14.92 711,241 -0.22(-1.43%)
May 22, 2013 15.23 15.50 15.07 15.13 507,282 -0.15(-1.00%)
May 21, 2013 15.51 15.64 15.22 15.29 331,031 -0.24(-1.55%)
May 20, 2013 15.40 15.59 15.39 15.53 456,366 +0.12(+0.80%)
May 17, 2013 15.34 15.47 15.27 15.40 600,818 +0.12(+0.81%)
May 16, 2013 15.45 15.45 15.26 15.28 455,528 -0.16(-1.06%)
May 15, 2013 15.39 15.65 15.25 15.44 405,111 -0.08(-0.53%)
May 13, 2013 15.57 15.67 15.36 15.53 579,995 -0.13(-0.82%)
May 10, 2013 15.79 15.80 15.63 15.66 291,028 -0.15(-0.93%)
May 09, 2013 15.78 15.88 15.73 15.80 392,042 -0.02(-0.11%)
May 08, 2013 15.88 15.92 15.71 15.82 551,319 -0.11(-0.70%)
May 07, 2013 15.95 16.10 15.87 15.93 510,394 -0.02(-0.15%)
May 06, 2013 16.01 16.08 15.87 15.95 240,750 -0.01(-0.04%)
May 03, 2013 15.89 16.04 15.79 15.96 526,913 +0.17(+1.08%)
May 02, 2013 15.53 15.84 15.47 15.79 696,565 +0.25(+1.62%)
May 01, 2013 15.57 15.72 15.41 15.54 295,425 -0.09(-0.60%)
Apr 30, 2013 15.41 15.63 15.24 15.63 657,806 +0.22(+1.45%)
Apr 29, 2013 15.60 15.68 15.38 15.41 455,814 -0.12(-0.79%)
Apr 26, 2013 15.57 15.69 15.47 15.53 475,017 -0.16(-1.01%)
Apr 25, 2013 15.63 15.74 15.54 15.69 1,993,607 +0.13(+0.87%)
Apr 24, 2013 15.53 15.65 15.48 15.56 617,005 +0.02(+0.11%)
Apr 23, 2013 15.54 15.72 15.40 15.54 607,913 +0.10(+0.65%)
Apr 22, 2013 15.31 15.59 15.27 15.44 727,882 +0.23(+1.51%)
Apr 19, 2013 15.25 15.34 15.09 15.21 853,409 +0.05(+0.30%)
Apr 18, 2013 15.09 15.24 14.96 15.16 568,665 +0.05(+0.30%)
Apr 17, 2013 15.20 15.20 14.99 15.12 1,397,870 -0.17(-1.14%)
Apr 16, 2013 15.03 15.31 14.97 15.29 935,010 +0.38(+2.53%)
Apr 15, 2013 15.43 15.43 14.92 14.92 796,034 -0.55(-3.57%)
Apr 12, 2013 15.49 15.58 15.37 15.47 289,749 -0.10(-0.62%)
Apr 11, 2013 15.61 15.61 15.46 15.56 436,429 +0.01(+0.04%)
Apr 10, 2013 15.69 15.76 15.51 15.56 280,527 -0.03(-0.22%)
Apr 09, 2013 15.55 15.74 15.51 15.59 434,444 +0.10(+0.62%)
Apr 08, 2013 15.40 15.64 15.32 15.50 699,826 +0.05(+0.33%)
Apr 05, 2013 15.47 15.58 15.41 15.45 509,976 -0.23(-1.47%)
Apr 04, 2013 15.68 15.77 15.59 15.68 561,380 +0.03(+0.18%)
Apr 03, 2013 15.89 15.94 15.58 15.65 671,166 -0.24(-1.53%)
Apr 02, 2013 15.99 16.02 15.84 15.89 547,852 -0.07(-0.46%)
Apr 01, 2013 16.03 16.13 15.94 15.96 235,311 -0.09(-0.56%)
Mar 28, 2013 15.98 16.16 15.86 16.05 871,695 +0.07(+0.46%)
Mar 27, 2013 16.05 16.17 15.71 15.98 1,769,676 -0.15(-0.91%)
Mar 26, 2013 16.15 16.23 16.09 16.13 525,634 -0.05(-0.28%)
Mar 25, 2013 16.25 16.31 15.93 16.17 1,852,876 -0.18(-1.10%)
Mar 22, 2013 16.45 16.46 16.29 16.35 886,252 -0.03(-0.17%)
Mar 21, 2013 16.58 16.58 16.33 16.38 854,877 -0.23(-1.39%)
Mar 20, 2013 16.49 16.64 16.48 16.61 534,907 +0.17(+1.03%)
Mar 19, 2013 16.58 16.84 16.42 16.44 511,673 -0.03(-0.21%)
Mar 18, 2013 16.52 16.57 16.29 16.48 492,360 -0.20(-1.18%)
Mar 15, 2013 16.74 16.78 16.60 16.68 491,291 -0.10(-0.57%)
Mar 14, 2013 16.88 16.88 16.69 16.77 262,049 -0.06(-0.34%)
Mar 13, 2013 16.75 16.85 16.69 16.83 366,091 +0.00(+0.00%)
Mar 12, 2013 16.84 16.84 16.66 16.83 524,058 +0.02(+0.10%)
Mar 11, 2013 16.71 16.84 16.70 16.81 706,947 +0.01(+0.07%)
Mar 08, 2013 16.64 16.84 16.64 16.80 480,371 +0.19(+1.15%)
Mar 07, 2013 16.49 16.64 16.48 16.61 426,271 +0.18(+1.10%)
Mar 06, 2013 16.50 16.75 16.40 16.43 557,161 -0.05(-0.31%)
Mar 05, 2013 16.60 16.64 16.46 16.48 496,765 +0.04(+0.24%)
Mar 04, 2013 16.36 16.47 16.33 16.44 364,765 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.