Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	68.88	69.76	68.66	69.64	3,081,188	+0.71(+1.04%)
Feb 27, 2017	68.99	69.32	68.41	68.92	2,093,038	-0.01(-0.02%)
Feb 24, 2017	67.75	68.99	67.41	68.94	2,884,759	+0.99(+1.46%)
Feb 23, 2017	67.68	68.58	67.48	67.95	3,344,406	+0.51(+0.75%)
Feb 22, 2017	67.27	67.49	66.84	67.44	2,505,028	+0.43(+0.64%)
Feb 21, 2017	66.42	67.09	66.14	67.01	3,428,450	+0.57(+0.86%)
Feb 17, 2017		66.43	66.43	66.43	0	-0.95(-1.40%)
Feb 16, 2017	67.08	67.73	67.08	67.38	2,094,250	+0.34(+0.51%)
Feb 15, 2017	66.72	67.13	66.29	67.04	2,307,213	-0.16(-0.23%)
Feb 14, 2017	67.03	67.26	66.39	67.19	2,742,035	+0.02(+0.03%)
Feb 13, 2017	65.47	67.18	65.46	67.17	2,988,413	+1.98(+3.04%)
Feb 10, 2017	65.17	65.30	64.72	65.19	1,650,852	-0.16(-0.25%)
Feb 09, 2017	65.32	65.52	65.04	65.35	1,413,739	+0.09(+0.14%)
Feb 08, 2017	65.15	65.72	65.05	65.27	1,499,623	+0.18(+0.27%)
Feb 07, 2017	64.99	65.18	64.57	65.09	1,468,875	+0.28(+0.44%)
Feb 06, 2017	66.05	66.05	64.73	64.80	2,298,999	-1.27(-1.92%)
Feb 03, 2017	65.77	66.36	65.61	66.07	2,808,144	+0.72(+1.11%)
Feb 02, 2017	64.56	65.43	64.40	65.35	2,387,423	+0.83(+1.29%)
Feb 01, 2017	65.73	66.11	64.50	64.51	3,071,062	-0.88(-1.34%)
Jan 31, 2017	65.03	65.41	64.65	65.39	4,127,667	+0.80(+1.23%)
Jan 30, 2017	64.73	64.84	64.19	64.60	1,867,128	-0.07(-0.10%)
Jan 27, 2017	65.64	65.92	64.54	64.66	2,011,518	-0.86(-1.32%)
Jan 26, 2017	65.56	67.11	65.36	65.53	2,847,599	+0.62(+0.95%)
Jan 25, 2017	65.54	65.62	64.62	64.91	2,414,099	-0.36(-0.55%)
Jan 24, 2017	64.87	65.29	64.62	65.27	2,532,281	+0.45(+0.69%)
Jan 23, 2017	64.70	65.04	64.65	64.82	1,913,860	+0.18(+0.28%)
Jan 20, 2017	64.11	64.69	64.10	64.64	2,475,303	+0.76(+1.19%)
Jan 19, 2017	64.82	64.96	63.78	63.88	2,393,480	-1.04(-1.61%)
Jan 18, 2017	65.06	65.72	64.82	64.92	1,771,340	-0.12(-0.18%)
Jan 17, 2017	63.75	65.15	63.72	65.04	2,440,129	+1.25(+1.96%)
Jan 13, 2017		63.79	63.79	63.79	0	+0.37(+0.59%)
Jan 12, 2017	63.37	63.60	63.01	63.42	1,853,134	-0.01(-0.02%)
Jan 11, 2017	62.88	63.74	62.70	63.43	2,209,772	+0.63(+1.00%)
Jan 10, 2017	63.68	63.80	62.51	62.81	2,981,031	-1.02(-1.60%)
Jan 09, 2017	63.74	64.03	62.98	63.83	2,876,400	+0.17(+0.27%)
Jan 06, 2017	64.95	65.02	63.62	63.66	3,450,293	-1.30(-1.99%)
Jan 05, 2017	64.95	65.15	64.61	64.95	3,223,966	-0.06(-0.09%)
Jan 04, 2017	64.83	65.15	64.80	65.01	2,604,985	+0.39(+0.60%)
Jan 03, 2017	64.96	65.24	64.40	64.62	3,320,334	+0.02(+0.03%)
Dec 30, 2016		64.60	64.60	64.60	0	-0.18(-0.28%)
Dec 29, 2016	64.77	64.99	64.43	64.78	2,258,288	+0.18(+0.28%)
Dec 28, 2016	65.29	65.43	64.54	64.60	1,498,369	-0.57(-0.87%)
Dec 27, 2016	65.10	65.49	64.92	65.17	1,061,492	+0.22(+0.33%)
Dec 23, 2016		64.95	64.95	64.95	0	+0.08(+0.13%)
Dec 22, 2016	64.79	65.15	64.25	64.87	1,708,814	+0.00(+0.00%)
Dec 21, 2016	65.23	65.70	64.86	64.87	2,052,457	-0.33(-0.50%)
Dec 20, 2016	64.97	65.34	64.77	65.20	1,672,361	+0.23(+0.36%)
Dec 19, 2016	63.98	65.12	63.81	64.97	1,910,180	+1.16(+1.82%)
Dec 16, 2016	64.32	64.40	63.52	63.81	7,262,771	-0.14(-0.22%)
Dec 15, 2016	64.10	64.48	63.53	63.95	3,019,393	-0.24(-0.37%)
Dec 14, 2016	64.85	65.11	64.07	64.19	4,053,566	-0.60(-0.92%)
Dec 13, 2016	64.24	64.88	64.10	64.78	3,590,427	+0.82(+1.28%)
Dec 12, 2016	62.98	64.37	62.63	63.96	3,787,368	+0.94(+1.50%)
Dec 09, 2016	62.72	63.08	62.46	63.02	2,540,842	+0.42(+0.67%)
Dec 08, 2016	62.56	62.87	62.17	62.60	2,902,216	+0.19(+0.31%)
Dec 07, 2016	61.66	62.49	61.42	62.41	3,624,414	+0.96(+1.56%)
Dec 06, 2016	61.90	62.35	61.32	61.45	4,433,342	+0.13(+0.22%)
Dec 05, 2016	60.23	61.33	60.00	61.32	2,924,069	+1.02(+1.69%)
Dec 02, 2016	60.47	61.22	59.90	60.30	3,612,364	+0.26(+0.43%)
Dec 01, 2016	61.27	61.37	59.53	60.05	4,239,992	-1.42(-2.31%)
Nov 30, 2016	62.61	62.65	61.46	61.47	5,273,030	-1.30(-2.08%)
Nov 29, 2016	62.20	63.00	61.79	62.77	3,296,101	+0.65(+1.04%)
Nov 28, 2016	62.38	62.84	61.73	62.12	4,163,802	-0.31(-0.50%)
Nov 25, 2016	62.03	62.67	61.95	62.43	1,168,641	+0.45(+0.72%)
Nov 23, 2016		61.98	61.98	61.98	0	-0.93(-1.47%)
Nov 22, 2016	62.67	63.26	62.14	62.91	3,012,521	+0.64(+1.03%)
Nov 21, 2016	62.76	62.90	61.94	62.27	3,438,819	-0.33(-0.53%)
Nov 18, 2016	62.67	63.21	62.40	62.60	3,200,992	-0.08(-0.13%)
Nov 17, 2016	62.61	63.21	62.25	62.68	4,666,918	+0.01(+0.02%)
Nov 16, 2016	61.05	62.79	61.05	62.67	6,666,622	+1.69(+2.78%)
Nov 15, 2016	60.52	61.20	60.32	60.97	6,760,299	+0.59(+0.98%)
Nov 14, 2016	60.86	60.88	58.46	60.38	8,999,424	-0.19(-0.32%)
Nov 11, 2016	61.15	61.86	60.17	60.58	13,178,177	-0.48(-0.78%)
Nov 10, 2016	62.95	62.95	60.45	61.05	9,464,752	-2.08(-3.30%)
Nov 09, 2016	65.18	65.21	62.80	63.14	7,439,910	-3.00(-4.53%)
Nov 08, 2016	65.72	66.23	65.72	66.14	4,975,038	+0.56(+0.85%)
Nov 07, 2016	65.61	65.94	65.07	65.58	6,862,418	+0.91(+1.40%)
Nov 04, 2016	64.83	64.95	64.41	64.67	3,605,493	+0.10(+0.16%)
Nov 03, 2016	64.91	65.09	64.46	64.57	2,705,036	-0.17(-0.26%)
Nov 02, 2016	64.77	65.22	64.45	64.74	8,815,750	-1.50(-2.27%)
Nov 01, 2016	67.26	67.45	65.92	66.24	4,040,592	-0.77(-1.15%)
Oct 31, 2016	67.54	67.71	66.73	67.01	3,475,014	-0.17(-0.25%)
Oct 28, 2016	67.00	67.54	66.89	67.18	2,156,873	+0.32(+0.48%)
Oct 27, 2016	68.27	68.27	66.81	66.86	2,449,293	-1.29(-1.89%)
Oct 26, 2016	68.80	69.38	67.84	68.15	3,284,946	-1.04(-1.50%)
Oct 25, 2016	69.91	70.24	68.94	69.19	4,259,505	-0.88(-1.26%)
Oct 24, 2016	70.36	70.58	69.38	70.07	5,340,050	+0.16(+0.23%)
Oct 21, 2016	66.72	70.03	66.70	69.91	6,030,810	+2.49(+3.69%)
Oct 20, 2016	67.55	67.60	66.87	67.42	3,293,350	-0.13(-0.19%)
Oct 19, 2016	67.87	68.02	66.75	67.54	3,127,014	-0.08(-0.12%)
Oct 18, 2016	68.12	68.35	67.46	67.62	3,157,157	-0.13(-0.18%)
Oct 17, 2016	67.96	68.34	67.63	67.75	1,829,333	-0.03(-0.04%)
Oct 14, 2016	67.71	68.48	67.62	67.78	2,907,642	+0.15(+0.23%)
Oct 13, 2016	67.28	67.83	67.14	67.62	2,564,786	+0.27(+0.40%)
Oct 12, 2016	65.42	67.62	65.42	67.35	4,551,465	+1.80(+2.75%)
Oct 11, 2016	65.26	65.83	65.13	65.55	3,151,697	+0.22(+0.34%)
Oct 10, 2016	65.04	65.54	64.88	65.33	1,397,479	+0.29(+0.45%)
Oct 07, 2016	65.65	66.27	64.78	65.03	2,196,879	-0.40(-0.61%)
Oct 06, 2016	65.47	66.13	64.97	65.43	3,127,126	-0.16(-0.25%)
Oct 05, 2016	67.19	67.40	65.11	65.59	5,199,034	-1.33(-1.98%)
Oct 04, 2016	68.93	68.93	66.69	66.92	4,333,226	-1.89(-2.74%)
Oct 03, 2016	69.07	69.33	68.52	68.80	3,129,501	-0.58(-0.84%)
Sep 30, 2016	69.57	69.87	69.03	69.38	3,647,998	+0.15(+0.21%)
Sep 29, 2016	69.54	69.60	68.64	69.24	3,358,060	-0.27(-0.38%)
Sep 28, 2016	70.03	70.23	69.49	69.50	3,583,383	-0.45(-0.64%)
Sep 27, 2016	70.70	70.78	69.94	69.95	2,585,247	-0.46(-0.66%)
Sep 26, 2016	69.86	70.58	69.71	70.42	3,546,434	+0.32(+0.45%)
Sep 23, 2016	69.38	70.40	69.21	70.10	3,534,816	+0.26(+0.37%)
Sep 22, 2016	69.21	70.19	69.12	69.84	5,383,217	+1.02(+1.49%)
Sep 21, 2016	67.41	68.86	67.08	68.82	3,913,574	+1.38(+2.04%)
Sep 20, 2016	68.03	68.10	67.43	67.44	3,073,173	-0.17(-0.25%)
Sep 19, 2016	66.66	67.79	66.56	67.61	3,409,871	+1.05(+1.58%)
Sep 16, 2016	67.12	67.22	66.15	66.56	5,332,316	-0.80(-1.19%)
Sep 15, 2016	67.30	67.83	67.06	67.36	3,750,891	+0.05(+0.08%)
Sep 14, 2016	67.38	67.71	67.03	67.31	3,114,273	+0.30(+0.45%)
Sep 13, 2016	68.65	68.75	66.35	67.01	5,673,317	-1.50(-2.19%)
Sep 12, 2016	67.85	68.72	67.50	68.51	3,681,600	+0.45(+0.66%)
Sep 09, 2016	70.79	70.79	68.04	68.06	7,921,380	-3.17(-4.45%)
Sep 08, 2016	71.92	72.02	71.20	71.23	4,713,647	-0.87(-1.20%)
Sep 07, 2016	71.30	72.21	71.19	72.10	8,982,963	+0.60(+0.84%)
Sep 06, 2016	70.75	71.52	70.57	71.50	4,393,825	+1.44(+2.05%)
Sep 02, 2016	69.47	70.07	70.07	70.07	2,997,572	+0.96(+1.38%)
Sep 01, 2016	69.07	69.23	68.82	69.11	2,225,904	-0.01(-0.02%)
Aug 31, 2016	68.57	69.29	68.53	69.12	3,218,280	+0.42(+0.62%)
Aug 30, 2016	68.45	68.80	68.02	68.70	2,114,997	+0.34(+0.49%)
Aug 29, 2016	68.24	68.56	68.21	68.37	2,070,927	+0.34(+0.50%)
Aug 26, 2016	69.01	69.24	67.81	68.02	2,897,834	-0.90(-1.30%)
Aug 25, 2016	69.20	69.58	68.80	68.92	2,543,700	-0.20(-0.30%)
Aug 24, 2016	68.44	69.31	68.44	69.12	3,101,040	+0.77(+1.13%)
Aug 23, 2016	68.48	68.77	68.31	68.35	1,666,208	+0.00(+0.00%)
Aug 22, 2016	68.20	68.50	67.82	68.35	2,264,808	+0.25(+0.36%)
Aug 19, 2016	68.67	68.67	67.61	68.10	2,698,043	-0.68(-0.99%)
Aug 18, 2016	68.97	69.18	68.50	68.78	1,793,091	-0.20(-0.30%)
Aug 17, 2016	69.31	69.35	68.66	68.99	2,341,334	-0.16(-0.23%)
Aug 16, 2016	69.90	69.98	68.90	69.15	2,170,957	-1.03(-1.47%)
Aug 15, 2016	70.46	70.75	70.16	70.17	1,730,401	-0.23(-0.32%)
Aug 12, 2016	70.26	70.74	70.15	70.40	1,533,043	+0.18(+0.26%)
Aug 11, 2016	70.21	70.42	69.86	70.22	1,439,911	+0.07(+0.10%)
Aug 10, 2016	69.88	70.28	69.88	70.15	1,772,528	+0.26(+0.37%)
Aug 09, 2016	70.03	70.19	69.67	69.89	2,385,107	-0.06(-0.08%)
Aug 08, 2016	70.19	70.46	69.84	69.95	1,250,829	-0.23(-0.33%)
Aug 05, 2016	70.85	70.87	70.01	70.18	1,914,794	-0.47(-0.67%)
Aug 04, 2016	70.15	70.76	70.02	70.66	1,871,529	+0.55(+0.79%)
Aug 03, 2016	70.57	70.72	69.90	70.10	2,282,713	-0.55(-0.77%)
Aug 02, 2016	71.09	71.27	70.55	70.65	2,069,402	-0.64(-0.90%)
Aug 01, 2016	70.69	71.30	70.63	71.29	2,471,595	+0.52(+0.73%)
Jul 29, 2016	70.50	71.12	70.46	70.77	2,633,491	+0.34(+0.48%)
Jul 28, 2016	70.14	70.58	69.91	70.44	2,892,136	+0.36(+0.52%)
Jul 27, 2016	70.48	70.54	69.92	70.07	2,411,786	-0.49(-0.69%)
Jul 26, 2016	71.00	71.17	70.19	70.56	2,614,806	-0.42(-0.60%)
Jul 25, 2016	72.10	72.11	70.65	70.98	3,054,429	-1.13(-1.57%)
Jul 22, 2016	71.63	72.61	71.48	72.11	3,374,079	+0.44(+0.61%)
Jul 21, 2016	71.22	71.89	71.12	71.68	3,429,407	-0.16(-0.22%)
Jul 20, 2016	72.71	72.78	71.77	71.84	2,704,078	-0.85(-1.17%)
Jul 19, 2016	71.90	72.69	70.93	72.69	2,464,387	+0.20(+0.27%)
Jul 18, 2016	72.90	73.18	72.46	72.49	1,767,664	-0.53(-0.72%)
Jul 15, 2016	72.74	73.23	72.58	73.02	2,268,898	+0.47(+0.64%)
Jul 14, 2016	73.08	73.08	72.21	72.55	2,128,017	-0.24(-0.33%)
Jul 13, 2016	73.14	73.46	72.35	72.79	3,342,029	-0.26(-0.35%)
Jul 12, 2016	73.14	73.33	72.23	73.05	5,541,947	-0.28(-0.39%)
Jul 11, 2016	74.17	74.26	72.83	73.33	4,216,887	-1.21(-1.62%)
Jul 08, 2016	74.56	74.04	73.78	74.54	3,359,907	+0.50(+0.68%)
Jul 07, 2016	74.25	74.49	73.78	74.04	2,618,595	-0.30(-0.40%)
Jul 06, 2016	74.67	75.00	73.84	74.34	3,344,646	-0.47(-0.62%)
Jul 05, 2016	73.76	74.86	73.76	74.81	2,922,390	+1.01(+1.36%)
Jul 01, 2016	74.07	73.80	73.80	73.80	3,739,288	-0.18(-0.25%)
Jun 30, 2016	73.14	73.99	72.87	73.98	3,863,963	+0.80(+1.10%)
Jun 29, 2016	72.51	73.35	72.30	73.18	5,292,235	+0.97(+1.34%)
Jun 28, 2016	71.39	72.21	70.82	72.21	4,416,958	+1.33(+1.87%)
Jun 27, 2016	70.15	70.89	69.88	70.88	5,802,517	+0.54(+0.77%)
Jun 24, 2016	68.75	71.00	68.56	70.34	13,375,072	+0.26(+0.37%)
Jun 23, 2016	69.92	70.32	69.68	70.08	2,852,165	+0.61(+0.88%)
Jun 22, 2016	69.63	69.76	69.30	69.47	2,814,160	-0.09(-0.14%)
Jun 21, 2016	69.00	69.67	69.00	69.56	2,306,406	+0.70(+1.02%)
Jun 20, 2016	69.30	69.60	68.77	68.86	2,016,277	+0.00(+0.00%)
Jun 17, 2016	68.83	68.99	68.43	68.86	3,421,025	-0.18(-0.25%)
Jun 16, 2016	68.35	69.07	68.27	69.04	2,858,360	+0.50(+0.73%)
Jun 15, 2016	67.76	68.67	67.60	68.53	3,116,894	+0.86(+1.28%)
Jun 14, 2016	68.12	68.38	67.54	67.67	3,967,603	-0.61(-0.89%)
Jun 13, 2016	67.99	68.44	67.94	68.28	2,980,676	+0.27(+0.39%)
Jun 10, 2016	67.99	68.24	67.65	68.01	2,556,441	-0.21(-0.31%)
Jun 09, 2016	67.85	68.35	67.57	68.22	2,346,280	+0.31(+0.46%)
Jun 08, 2016	67.98	68.46	67.72	67.91	1,980,839	-0.02(-0.03%)
Jun 07, 2016	67.24	68.28	67.20	67.93	2,834,442	+0.71(+1.05%)
Jun 06, 2016	67.05	67.49	66.93	67.22	2,755,520	+0.20(+0.30%)
Jun 03, 2016	66.07	67.11	66.07	67.02	2,844,677	+0.69(+1.05%)
Jun 02, 2016	65.50	66.33	65.40	66.33	1,678,544	+0.72(+1.10%)
Jun 01, 2016	65.35	65.87	65.26	65.60	2,736,801	-0.01(-0.01%)
May 31, 2016	65.62	65.73	65.09	65.61	2,812,263	+0.01(+0.01%)
May 27, 2016	65.68	65.60	65.60	65.60	1,689,416	-0.01(-0.01%)
May 26, 2016	66.04	66.04	65.44	65.61	1,479,703	-0.19(-0.30%)
May 25, 2016	66.10	66.45	65.65	65.81	2,161,371	-0.15(-0.23%)
May 24, 2016	65.48	65.99	65.41	65.96	2,382,525	+0.67(+1.03%)
May 23, 2016	65.13	65.50	64.80	65.28	2,895,797	+0.32(+0.49%)
May 20, 2016	64.91	65.08	64.53	64.97	2,230,667	+0.28(+0.44%)
May 19, 2016	64.75	64.97	64.40	64.69	2,606,448	-0.69(-1.06%)
May 18, 2016	65.07	65.82	64.59	65.38	5,255,442	+0.27(+0.41%)
May 17, 2016	65.16	65.45	64.74	65.11	4,196,550	-0.17(-0.25%)
May 16, 2016	64.87	65.47	64.74	65.28	1,965,922	+0.36(+0.56%)
May 13, 2016	65.20	65.51	64.80	64.92	3,296,541	-0.44(-0.67%)
May 12, 2016	65.34	65.52	65.03	65.36	2,153,398	+0.25(+0.38%)
May 11, 2016	65.31	65.88	65.03	65.11	3,495,755	-0.33(-0.51%)
May 10, 2016	65.02	65.75	64.56	65.44	4,417,157	+0.80(+1.24%)
May 09, 2016	63.97	64.80	63.76	64.64	3,422,672	+0.82(+1.28%)
May 06, 2016	63.48	63.95	62.96	63.83	3,005,252	+0.29(+0.45%)
May 05, 2016	63.49	63.96	63.47	63.54	2,263,481	+0.02(+0.03%)
May 04, 2016	62.12	63.72	62.08	63.51	2,327,734	+1.17(+1.88%)
May 03, 2016	62.80	62.89	61.84	62.34	3,061,781	-0.90(-1.42%)
May 02, 2016	62.91	63.38	62.84	63.24	1,909,461	+0.47(+0.75%)
Apr 29, 2016	62.81	63.07	62.23	62.77	2,491,631	-0.19(-0.30%)
Apr 28, 2016	62.91	63.57	62.80	62.96	1,970,690	-0.43(-0.68%)
Apr 27, 2016	63.12	63.54	62.79	63.39	2,087,883	+0.13(+0.21%)
Apr 26, 2016	63.14	63.55	62.96	63.26	1,850,296	+0.27(+0.44%)
Apr 25, 2016	63.32	63.32	62.60	62.99	3,020,041	-0.41(-0.65%)
Apr 22, 2016	62.18	63.47	62.13	63.40	3,818,094	+1.34(+2.17%)
Apr 21, 2016	63.09	63.15	62.03	62.06	4,202,114	-1.24(-1.95%)
Apr 20, 2016	63.62	63.84	62.93	63.29	3,111,536	-0.35(-0.56%)
Apr 19, 2016	63.36	63.73	63.14	63.64	2,081,123	+0.37(+0.58%)
Apr 18, 2016	62.99	63.39	62.89	63.28	1,466,985	+0.22(+0.34%)
Apr 15, 2016	62.95	63.21	62.71	63.06	1,765,428	+0.09(+0.14%)
Apr 14, 2016	63.50	63.50	62.86	62.97	1,828,216	-0.53(-0.84%)
Apr 13, 2016	63.59	63.70	63.32	63.51	2,036,590	+0.16(+0.25%)
Apr 12, 2016	63.29	63.60	63.29	63.35	1,418,064	+0.12(+0.19%)
Apr 11, 2016	63.80	64.17	63.10	63.23	2,377,729	-0.39(-0.61%)
Apr 08, 2016	63.02	63.73	62.73	63.62	2,612,657	+0.92(+1.48%)
Apr 07, 2016	62.66	62.89	62.34	62.69	2,626,274	-0.16(-0.25%)
Apr 06, 2016	62.16	62.97	61.97	62.85	2,340,768	+0.61(+0.98%)
Apr 05, 2016	62.59	62.85	62.12	62.24	2,624,139	-0.63(-1.00%)
Apr 04, 2016	63.11	63.22	62.82	62.87	2,606,847	-0.06(-0.10%)
Apr 01, 2016	62.23	63.14	62.12	62.94	6,429,968	+0.44(+0.71%)
Mar 31, 2016	62.84	63.11	62.48	62.50	4,225,894	-0.31(-0.49%)
Mar 30, 2016	62.70	63.28	62.68	62.81	3,509,376	+0.35(+0.56%)
Mar 29, 2016	61.95	62.67	61.92	62.46	3,010,023	+0.55(+0.89%)
Mar 28, 2016	61.92	62.34	61.80	61.91	2,138,236	+0.08(+0.13%)
Mar 24, 2016	61.87	61.83	61.83	61.83	2,938,139	-0.06(-0.09%)
Mar 23, 2016	62.21	62.29	61.85	61.89	2,542,863	-0.25(-0.40%)
Mar 22, 2016	62.04	62.33	61.92	62.13	2,891,339	+0.06(+0.09%)
Mar 21, 2016	62.24	62.31	61.79	62.08	2,844,656	-0.36(-0.58%)
Mar 18, 2016	62.11	62.71	62.06	62.44	5,050,828	+0.32(+0.51%)
Mar 17, 2016	61.60	62.71	61.56	62.12	5,367,204	+0.70(+1.14%)
Mar 16, 2016	60.93	61.50	60.73	61.42	4,130,244	+0.43(+0.70%)
Mar 15, 2016	60.50	61.35	60.30	60.99	4,154,054	+0.21(+0.35%)
Mar 14, 2016	61.00	61.23	60.34	60.78	4,091,004	-0.56(-0.91%)
Mar 11, 2016	61.30	61.39	60.54	61.33	4,163,911	+0.56(+0.92%)
Mar 10, 2016	61.86	62.03	60.42	60.78	3,208,101	-0.16(-0.26%)
Mar 09, 2016	61.29	61.49	60.54	60.93	4,368,948	-0.19(-0.30%)
Mar 08, 2016	61.43	61.85	61.04	61.12	4,645,753	-0.56(-0.92%)
Mar 07, 2016	62.06	62.29	61.39	61.68	2,576,003	-0.70(-1.12%)
Mar 04, 2016	62.66	62.83	62.25	62.38	3,243,503	-0.46(-0.73%)
Mar 03, 2016	63.24	63.24	62.29	62.84	3,293,305	-0.37(-0.59%)
Mar 02, 2016	62.63	63.25	62.39	63.21	2,196,717	+0.48(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.