Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	63.69	63.87	62.67	62.68	1,993,118	-0.78(-1.23%)
Feb 27, 2018	63.72	64.33	63.44	63.46	1,241,564	-0.16(-0.26%)
Feb 26, 2018	63.08	63.76	62.82	63.62	1,791,052	+0.67(+1.06%)
Feb 23, 2018	62.96	63.03	62.38	62.96	1,590,578	+0.38(+0.60%)
Feb 22, 2018				62.58	1,296,553	+0.60(+0.97%)
Feb 21, 2018	62.06	62.96	61.96	61.98	1,557,220	+0.13(+0.21%)
Feb 20, 2018	61.43	62.14	61.37	61.85	2,020,257	+0.16(+0.26%)
Feb 16, 2018		61.68	61.68	61.68	0	+0.46(+0.76%)
Feb 15, 2018	61.04	61.23	60.42	61.22	2,064,946	+0.73(+1.20%)
Feb 14, 2018	60.13	60.68	59.91	60.49	2,193,796	+0.04(+0.07%)
Feb 13, 2018	60.41	60.95	60.17	60.45	3,862,285	-0.13(-0.22%)
Feb 12, 2018	59.36	61.14	59.36	60.58	4,251,900	+1.51(+2.55%)
Feb 09, 2018	61.81	61.81	56.68	59.07	5,077,121	+2.70(+4.79%)
Feb 08, 2018	58.47	58.95	56.28	56.37	2,860,151	-2.08(-3.56%)
Feb 07, 2018	58.64	59.56	58.45	58.45	3,074,507	-0.34(-0.58%)
Feb 06, 2018	57.34	59.19	56.63	58.80	3,471,751	-0.65(-1.10%)
Feb 05, 2018	61.19	61.40	58.47	59.45	2,385,957	-1.99(-3.24%)
Feb 02, 2018	61.43	62.20	61.20	61.44	1,724,750	-0.16(-0.26%)
Feb 01, 2018	61.58	62.43	61.32	61.60	1,766,666	-0.38(-0.62%)
Jan 31, 2018	62.24	62.40	61.66	61.98	1,578,727	-0.01(-0.01%)
Jan 30, 2018	61.89	62.32	61.73	61.99	1,635,438	-0.29(-0.46%)
Jan 29, 2018	62.13	62.51	61.97	62.28	1,991,942	-0.15(-0.25%)
Jan 26, 2018	61.32	62.45	60.80	62.43	2,704,607	+1.43(+2.35%)
Jan 25, 2018	61.80	61.88	60.79	61.00	1,766,767	-0.45(-0.73%)
Jan 24, 2018	61.54	62.52	61.20	61.45	1,933,810	+0.24(+0.40%)
Jan 23, 2018	60.70	61.36	60.16	61.20	1,824,200	+0.70(+1.16%)
Jan 22, 2018	60.79	61.21	60.21	60.50	1,673,864	-0.29(-0.48%)
Jan 19, 2018	60.85	61.11	60.34	60.79	2,222,084	+0.08(+0.13%)
Jan 18, 2018	61.04	61.31	60.54	60.71	1,059,954	-0.23(-0.37%)
Jan 17, 2018	60.72	61.35	60.35	60.94	1,870,676	+0.61(+1.01%)
Jan 16, 2018	61.01	61.67	60.11	60.33	1,642,753	-0.39(-0.64%)
Jan 12, 2018		60.72	60.72	60.72	0	+0.62(+1.03%)
Jan 11, 2018	59.63	60.18	59.53	60.10	1,446,544	+0.56(+0.94%)
Jan 10, 2018	59.86	60.15	59.14	59.54	1,090,639	-0.62(-1.03%)
Jan 09, 2018	59.70	60.71	59.68	60.16	1,397,011	+0.43(+0.72%)
Jan 08, 2018	59.65	59.93	59.57	59.73	1,239,229	-0.12(-0.20%)
Jan 05, 2018	60.68	60.83	59.42	59.85	2,617,600	-0.69(-1.14%)
Jan 04, 2018	59.29	60.62	59.06	60.54	1,874,299	+1.49(+2.53%)
Jan 03, 2018	58.90	59.17	58.11	59.05	1,921,707	+0.03(+0.06%)
Jan 02, 2018	59.51	59.67	58.57	59.02	1,334,947	+0.02(+0.04%)
Dec 29, 2017		58.99	58.99	58.99	0	-0.12(-0.21%)
Dec 28, 2017	59.11	59.24	58.74	59.11	978,861	+0.11(+0.18%)
Dec 27, 2017	59.14	59.43	58.89	59.01	957,378	-0.20(-0.34%)
Dec 26, 2017	59.27	59.33	58.90	59.21	511,904	+0.12(+0.21%)
Dec 22, 2017	59.39	59.39	58.83	59.09	1,203,989	-0.27(-0.45%)
Dec 21, 2017	59.74	59.77	59.21	59.36	1,018,869	-0.15(-0.26%)
Dec 20, 2017	59.71	59.88	59.44	59.51	941,542	+0.21(+0.36%)
Dec 19, 2017	59.46	59.46	58.71	59.30	1,157,988	+0.00(+0.00%)
Dec 18, 2017	59.02	59.62	58.79	59.30	1,329,156	+0.55(+0.93%)
Dec 15, 2017	58.57	58.97	58.47	58.76	3,205,316	+0.54(+0.92%)
Dec 14, 2017	59.22	59.35	58.19	58.22	1,342,279	-0.82(-1.39%)
Dec 13, 2017	59.09	59.55	58.85	59.04	1,157,083	-0.09(-0.15%)
Dec 12, 2017	59.13	59.48	58.92	59.13	940,838	-0.40(-0.67%)
Dec 11, 2017	60.20	60.33	59.41	59.53	1,178,510	-0.55(-0.92%)
Dec 08, 2017	60.30	60.53	59.75	60.08	1,227,162	+0.07(+0.12%)
Dec 07, 2017	59.97	60.52	59.68	60.01	1,102,655	+0.25(+0.42%)
Dec 06, 2017	59.51	60.06	59.26	59.76	1,373,116	+0.28(+0.47%)
Dec 05, 2017	60.69	60.78	59.42	59.48	1,398,492	-1.04(-1.72%)
Dec 04, 2017	61.21	61.59	60.52	60.52	1,318,526	-0.29(-0.47%)
Dec 01, 2017	61.60	61.72	60.03	60.81	1,621,740	-0.06(-0.09%)
Nov 30, 2017	59.92	60.95	59.87	60.87	1,926,762	+1.00(+1.68%)
Nov 29, 2017	59.83	59.91	59.25	59.86	1,128,371	+0.11(+0.18%)
Nov 28, 2017	59.57	60.20	59.19	59.76	1,600,012	+0.43(+0.73%)
Nov 27, 2017	58.98	59.55	58.88	59.33	1,176,093	+0.51(+0.87%)
Nov 24, 2017	58.76	59.03	58.76	58.81	445,197	+0.11(+0.18%)
Nov 22, 2017	59.02	59.14	58.51	58.71	2,370,488	-0.31(-0.52%)
Nov 21, 2017	59.37	59.59	58.98	59.02	1,551,274	-0.29(-0.49%)
Nov 20, 2017	58.96	59.59	58.85	59.31	1,072,076	+0.46(+0.78%)
Nov 17, 2017	58.72	59.23	58.45	58.85	3,615,856	-0.15(-0.26%)
Nov 16, 2017	58.80	59.41	58.67	59.01	1,112,223	+0.48(+0.82%)
Nov 15, 2017	59.13	59.23	58.38	58.53	2,119,025	-0.67(-1.13%)
Nov 14, 2017	58.84	59.22	58.76	59.20	1,502,662	+0.06(+0.10%)
Nov 13, 2017	58.86	59.22	58.69	59.14	1,030,587	-0.04(-0.07%)
Nov 10, 2017	58.88	59.30	58.57	59.18	2,240,728	+0.02(+0.03%)
Nov 09, 2017	59.02	59.34	58.73	59.16	1,246,921	-0.11(-0.19%)
Nov 08, 2017	59.64	59.67	59.20	59.28	1,387,573	-0.57(-0.95%)
Nov 07, 2017	59.30	59.85	59.20	59.85	1,316,638	+0.50(+0.84%)
Nov 06, 2017	59.87	59.94	59.27	59.35	1,027,022	-0.64(-1.06%)
Nov 03, 2017	59.71	60.26	59.71	59.99	1,239,711	+0.27(+0.45%)
Nov 02, 2017	59.38	59.87	59.17	59.72	1,211,866	+0.37(+0.62%)
Nov 01, 2017	59.24	59.52	58.85	59.35	1,500,161	+0.49(+0.83%)
Oct 31, 2017	59.15	59.28	58.82	58.86	1,515,990	-0.16(-0.28%)
Oct 30, 2017	60.08	60.19	58.96	59.02	1,943,922	-1.34(-2.21%)
Oct 27, 2017	58.81	60.59	57.03	60.36	2,469,529	+0.51(+0.86%)
Oct 26, 2017	59.55	60.08	59.11	59.85	2,167,803	+0.81(+1.38%)
Oct 25, 2017	59.42	59.77	58.69	59.03	2,124,657	-0.68(-1.15%)
Oct 24, 2017	58.90	59.74	58.90	59.72	1,580,892	+0.99(+1.69%)
Oct 23, 2017	58.66	58.90	58.19	58.72	1,265,524	+0.07(+0.11%)
Oct 20, 2017	58.24	58.71	58.05	58.66	1,920,957	+0.74(+1.28%)
Oct 19, 2017	58.14	58.31	57.84	57.92	1,364,643	-0.42(-0.73%)
Oct 18, 2017	58.24	58.61	58.14	58.34	1,050,566	+0.11(+0.18%)
Oct 17, 2017	58.71	58.88	58.23	58.23	1,618,315	-0.43(-0.74%)
Oct 16, 2017	59.01	59.22	58.57	58.67	1,346,897	-0.27(-0.46%)
Oct 13, 2017	59.61	59.64	58.80	58.93	885,394	-0.44(-0.74%)
Oct 12, 2017	59.05	59.47	58.87	59.37	1,201,076	+0.44(+0.75%)
Oct 11, 2017	58.70	59.10	58.53	58.93	1,214,170	+0.35(+0.60%)
Oct 10, 2017	58.85	58.90	58.16	58.58	1,199,057	+0.02(+0.03%)
Oct 09, 2017	58.45	58.73	58.23	58.57	796,886	+0.29(+0.49%)
Oct 06, 2017	58.21	58.55	58.07	58.28	1,289,994	-0.02(-0.03%)
Oct 05, 2017	58.66	58.66	57.95	58.30	1,557,716	-0.28(-0.47%)
Oct 04, 2017	58.19	58.60	58.11	58.58	1,298,384	+0.35(+0.60%)
Oct 03, 2017	58.44	58.58	58.06	58.23	1,112,214	-0.06(-0.10%)
Oct 02, 2017	57.86	58.28	57.75	58.28	1,097,249	+0.62(+1.07%)
Sep 29, 2017	56.93	57.89	56.82	57.66	1,302,363	+0.71(+1.24%)
Sep 28, 2017	57.00	57.25	56.78	56.96	1,625,942	-0.24(-0.41%)
Sep 27, 2017	56.90	57.24	56.76	57.19	1,112,767	+0.29(+0.52%)
Sep 26, 2017	57.05	57.31	56.86	56.90	1,453,139	-0.15(-0.26%)
Sep 25, 2017	57.09	57.22	56.69	57.04	1,206,334	+0.00(+0.00%)
Sep 22, 2017	56.91	57.12	56.69	57.04	2,836,145	+0.08(+0.14%)
Sep 21, 2017	57.18	57.35	56.87	56.96	1,310,065	-0.20(-0.34%)
Sep 20, 2017	57.20	57.56	56.97	57.16	2,490,022	+0.07(+0.13%)
Sep 19, 2017	57.27	57.45	57.03	57.09	1,180,845	-0.19(-0.33%)
Sep 18, 2017	56.60	57.41	56.47	57.27	1,622,482	+0.77(+1.37%)
Sep 15, 2017	57.08	57.19	56.25	56.50	3,328,954	+0.14(+0.25%)
Sep 14, 2017	55.68	56.36	55.35	56.36	2,229,472	+0.41(+0.73%)
Sep 13, 2017	55.17	55.97	55.01	55.95	2,326,661	+0.67(+1.21%)
Sep 12, 2017	55.07	55.46	55.07	55.29	1,038,542	+0.29(+0.52%)
Sep 11, 2017	54.56	55.07	54.27	55.00	1,795,015	+0.85(+1.56%)
Sep 08, 2017	53.38	54.65	53.34	54.15	1,368,977	+0.74(+1.39%)
Sep 07, 2017	52.90	53.47	52.64	53.41	1,002,501	+0.68(+1.30%)
Sep 06, 2017	53.35	53.75	52.66	52.73	2,342,031	-0.29(-0.55%)
Sep 05, 2017	52.94	53.55	52.83	53.02	1,280,838	-0.01(-0.02%)
Sep 01, 2017	53.15	53.27	52.88	53.03	999,477	+0.11(+0.20%)
Aug 31, 2017	52.83	53.06	52.70	52.92	1,587,687	+0.14(+0.26%)
Aug 30, 2017	52.48	52.90	52.42	52.78	1,947,336	+0.28(+0.53%)
Aug 29, 2017	52.34	52.60	52.11	52.51	2,225,421	-0.02(-0.05%)
Aug 28, 2017	52.91	53.00	52.33	52.53	855,907	-0.16(-0.31%)
Aug 25, 2017	52.99	53.15	52.21	52.70	1,728,299	-0.15(-0.29%)
Aug 24, 2017	53.05	53.22	52.65	52.85	1,433,055	-0.12(-0.23%)
Aug 23, 2017	53.47	53.52	52.93	52.97	787,171	-0.62(-1.16%)
Aug 22, 2017	53.37	53.70	53.37	53.59	955,930	+0.36(+0.67%)
Aug 21, 2017	52.89	53.31	52.60	53.23	873,220	+0.32(+0.60%)
Aug 18, 2017	52.85	53.21	52.63	52.92	1,184,053	-0.11(-0.20%)
Aug 17, 2017	53.60	53.74	52.98	53.02	670,663	-0.81(-1.50%)
Aug 16, 2017	53.96	54.22	53.70	53.83	792,939	+0.02(+0.05%)
Aug 15, 2017	53.87	54.01	53.64	53.80	731,826	-0.11(-0.20%)
Aug 14, 2017	53.79	54.01	53.69	53.91	607,774	+0.53(+0.99%)
Aug 11, 2017	53.40	53.77	53.22	53.38	866,806	+0.06(+0.11%)
Aug 10, 2017	54.15	54.29	53.31	53.32	1,275,205	-1.05(-1.93%)
Aug 09, 2017	54.40	54.50	54.15	54.37	1,167,360	-0.08(-0.15%)
Aug 08, 2017	54.49	54.68	54.40	54.45	1,441,212	-0.24(-0.45%)
Aug 07, 2017	54.52	54.91	54.29	54.70	1,802,217	+0.04(+0.07%)
Aug 04, 2017	54.26	54.68	54.13	54.66	1,373,596	+0.52(+0.96%)
Aug 03, 2017	53.99	54.14	53.75	54.14	1,355,649	+0.20(+0.38%)
Aug 02, 2017	53.14	54.14	53.14	53.93	2,228,538	+0.88(+1.66%)
Aug 01, 2017	52.72	53.49	52.29	53.05	2,273,865	+0.37(+0.71%)
Jul 31, 2017	52.70	52.82	52.25	52.68	2,440,619	+0.22(+0.42%)
Jul 28, 2017	51.67	52.74	50.97	52.46	2,716,815	+1.54(+3.02%)
Jul 27, 2017	50.58	51.09	50.49	50.92	2,262,274	+0.33(+0.64%)
Jul 26, 2017	51.35	51.44	50.56	50.60	2,139,479	-0.72(-1.41%)
Jul 25, 2017	51.73	51.86	51.24	51.32	2,109,724	-0.18(-0.35%)
Jul 24, 2017	51.53	51.55	51.30	51.50	1,478,984	+0.03(+0.06%)
Jul 21, 2017	51.46	51.66	51.33	51.47	1,578,147	-0.20(-0.39%)
Jul 20, 2017		52.20	51.13	51.67	1,914,831	-0.38(-0.73%)
Jul 19, 2017	52.03	52.07	51.74	52.05	1,721,249	+0.18(+0.35%)
Jul 18, 2017	52.10	52.26	51.78	51.87	1,265,679	-0.32(-0.61%)
Jul 17, 2017	52.54	52.54	51.90	52.19	1,706,038	-0.34(-0.65%)
Jul 14, 2017	52.42	52.72	52.34	52.53	1,368,280	+0.14(+0.26%)
Jul 13, 2017	52.69	52.78	52.33	52.39	1,068,411	-0.25(-0.48%)
Jul 12, 2017	52.27	52.81	52.24	52.65	1,374,556	+0.59(+1.14%)
Jul 11, 2017	52.63	52.63	51.57	52.05	1,358,281	-0.51(-0.98%)
Jul 10, 2017	51.93	52.85	51.88	52.57	2,427,259	+0.61(+1.17%)
Jul 07, 2017	51.76	52.08	51.64	51.96	1,369,213	+0.42(+0.82%)
Jul 06, 2017	51.59	51.90	51.44	51.53	1,813,532	-0.23(-0.44%)
Jul 05, 2017	51.78	52.06	51.41	51.76	1,096,453	+0.23(+0.44%)
Jul 03, 2017	51.79	51.86	51.42	51.53	802,002	-0.02(-0.03%)
Jun 30, 2017	51.20	51.82	51.18	51.55	1,446,347	+0.40(+0.78%)
Jun 29, 2017	52.38	52.38	51.06	51.15	1,586,782	-1.26(-2.41%)
Jun 28, 2017	51.91	52.53	51.75	52.41	1,020,229	+0.85(+1.64%)
Jun 27, 2017	51.91	52.15	51.56	51.56	857,575	-0.60(-1.15%)
Jun 26, 2017	52.32	52.66	52.03	52.17	1,240,606	+0.01(+0.02%)
Jun 23, 2017	52.04	52.21	51.81	52.16	8,987,223	+0.00(+0.00%)
Jun 22, 2017	52.35	52.51	52.00	52.16	1,283,067	-0.22(-0.42%)
Jun 21, 2017	52.50	52.65	52.31	52.38	1,797,377	-0.08(-0.16%)
Jun 20, 2017	52.48	53.06	52.32	52.46	2,163,968	-0.26(-0.49%)
Jun 19, 2017	52.33	52.75	52.23	52.72	1,688,084	+0.60(+1.16%)
Jun 16, 2017	51.40	52.13	51.16	52.12	2,060,524	+0.82(+1.60%)
Jun 15, 2017	50.99	51.48	50.76	51.30	1,440,271	+0.07(+0.14%)
Jun 14, 2017	51.49	51.65	51.21	51.22	1,694,462	-0.26(-0.51%)
Jun 13, 2017	51.00	51.50	51.00	51.48	1,245,884	+0.66(+1.30%)
Jun 12, 2017	51.30	51.54	50.61	50.82	1,398,769	-0.51(-1.00%)
Jun 09, 2017	52.08	52.08	50.91	51.34	1,262,277	-0.50(-0.96%)
Jun 08, 2017		51.87	51.11	51.83	1,213,008	+0.28(+0.54%)
Jun 07, 2017	51.47	51.88	51.32	51.56	965,950	+0.13(+0.25%)
Jun 06, 2017	51.46	51.63	51.30	51.43	1,692,037	-0.10(-0.19%)
Jun 05, 2017	51.46	51.72	51.44	51.52	1,031,764	-0.07(-0.14%)
Jun 02, 2017	51.18	51.94	51.14	51.60	1,460,283	+0.34(+0.67%)
Jun 01, 2017	51.04	51.61	50.84	51.26	1,358,606	+0.44(+0.86%)
May 31, 2017	51.61	51.72	50.29	50.82	4,825,601	-0.73(-1.42%)
May 30, 2017	51.46	51.91	51.29	51.55	2,182,309	-0.13(-0.25%)
May 26, 2017	51.82	52.00	51.57	51.68	1,445,885	-0.11(-0.20%)
May 25, 2017	51.36	51.97	51.06	51.78	1,276,949	+0.46(+0.89%)
May 24, 2017	51.05	51.44	50.96	51.33	1,668,803	+0.44(+0.86%)
May 23, 2017	50.71	50.96	50.50	50.89	946,723	+0.17(+0.34%)
May 22, 2017	50.47	50.80	50.31	50.72	949,462	+0.46(+0.91%)
May 19, 2017	49.97	50.41	49.58	50.26	2,298,684	+0.55(+1.11%)
May 18, 2017	49.38	50.06	49.09	49.71	1,695,088	-0.03(-0.07%)
May 17, 2017	50.66	50.60	49.69	49.74	1,520,572	-0.92(-1.81%)
May 16, 2017	50.76	50.76	50.43	50.66	1,095,124	+0.09(+0.18%)
May 15, 2017	50.64	50.91	50.55	50.57	1,207,585	+0.03(+0.06%)
May 12, 2017	50.75	50.82	50.39	50.54	1,236,627	-0.36(-0.70%)
May 11, 2017	50.54	50.96	50.46	50.90	727,506	+0.04(+0.08%)
May 10, 2017	50.82	51.05	50.59	50.86	1,289,942	-0.11(-0.21%)
May 09, 2017	51.16	51.56	50.77	50.96	1,017,090	-0.15(-0.30%)
May 08, 2017	51.28	51.50	50.99	51.12	2,204,163	-0.20(-0.40%)
May 05, 2017	51.09	51.34	50.78	51.32	732,505	+0.26(+0.51%)
May 04, 2017	50.91	51.30	50.85	51.06	1,008,743	+0.12(+0.24%)
May 03, 2017	50.35	50.98	50.21	50.94	1,201,797	+0.40(+0.79%)
May 02, 2017	50.26	50.65	49.66	50.54	1,851,842	-0.13(-0.26%)
May 01, 2017	51.70	51.73	50.48	50.67	2,164,173	-0.75(-1.45%)
Apr 28, 2017	51.17	52.24	50.80	51.42	2,956,454	+0.76(+1.51%)
Apr 27, 2017	50.59	51.21	50.45	50.65	2,393,887	+0.06(+0.11%)
Apr 26, 2017	50.64	50.99	50.48	50.60	1,603,804	-0.07(-0.13%)
Apr 25, 2017	50.22	50.83	50.15	50.66	1,811,046	+0.73(+1.47%)
Apr 24, 2017	49.41	50.02	49.32	49.93	1,561,668	+1.15(+2.37%)
Apr 21, 2017	49.25	49.34	48.75	48.78	1,711,720	-0.49(-0.99%)
Apr 20, 2017	48.98	49.46	48.67	49.26	1,848,761	+0.49(+1.00%)
Apr 19, 2017	49.00	49.33	48.67	48.78	2,416,247	-0.21(-0.43%)
Apr 18, 2017	48.87	49.16	48.76	48.99	1,922,939	-0.17(-0.35%)
Apr 17, 2017	49.17	49.23	48.82	49.16	1,203,590	+0.12(+0.25%)
Apr 13, 2017	49.17	49.52	49.00	49.04	1,495,265	-0.14(-0.28%)
Apr 12, 2017	49.41	49.53	48.96	49.17	1,902,185	-0.22(-0.44%)
Apr 11, 2017	49.30	49.56	49.10	49.39	3,047,977	-0.19(-0.38%)
Apr 10, 2017	49.17	49.67	49.15	49.58	1,506,589	+0.43(+0.88%)
Apr 07, 2017	49.24	49.34	49.05	49.15	641,468	-0.08(-0.17%)
Apr 06, 2017	48.99	49.40	48.89	49.23	885,726	+0.26(+0.53%)
Apr 05, 2017	48.98	49.41	48.82	48.97	1,709,952	+0.19(+0.38%)
Apr 04, 2017	48.87	49.01	48.61	48.78	1,863,660	-0.09(-0.18%)
Apr 03, 2017	48.95	49.30	48.39	48.87	2,359,764	-0.07(-0.15%)
Mar 31, 2017	48.42	49.09	48.26	48.95	1,501,994	+0.49(+1.01%)
Mar 30, 2017	48.54	48.76	48.32	48.46	1,421,822	-0.02(-0.05%)
Mar 29, 2017	48.65	49.10	48.37	48.48	1,694,179	+0.05(+0.10%)
Mar 28, 2017	47.99	48.58	47.75	48.43	1,006,223	+0.41(+0.86%)
Mar 27, 2017	47.73	48.20	47.26	48.02	1,160,378	-0.19(-0.39%)
Mar 24, 2017	48.91	48.91	47.91	48.21	2,228,315	+0.63(+1.33%)
Mar 23, 2017	47.39	47.83	47.38	47.57	1,297,416	+0.03(+0.07%)
Mar 22, 2017	47.56	47.81	47.38	47.54	2,043,715	-0.02(-0.03%)
Mar 21, 2017	48.18	48.34	47.42	47.56	2,289,562	-0.40(-0.83%)
Mar 20, 2017	48.44	48.65	47.92	47.96	1,805,850	-0.47(-0.97%)
Mar 17, 2017	48.55	48.62	48.31	48.43	2,373,629	+0.06(+0.12%)
Mar 16, 2017	48.55	48.70	48.28	48.37	1,756,980	-0.15(-0.32%)
Mar 15, 2017	47.78	48.67	47.78	48.52	2,194,719	+0.93(+1.96%)
Mar 14, 2017	47.53	47.67	47.35	47.59	1,170,064	-0.18(-0.37%)
Mar 13, 2017	47.51	47.93	47.22	47.77	1,935,957	+0.37(+0.79%)
Mar 10, 2017	47.37	47.59	47.13	47.39	1,499,874	+0.24(+0.50%)
Mar 09, 2017	47.21	47.52	47.00	47.16	1,609,331	-0.12(-0.26%)
Mar 08, 2017	47.31	47.52	47.16	47.28	1,587,809	-0.02(-0.05%)
Mar 07, 2017	47.44	47.59	47.15	47.31	2,048,006	-0.11(-0.22%)
Mar 06, 2017	47.40	47.68	47.15	47.41	1,928,130	-0.33(-0.68%)
Mar 03, 2017	47.64	47.86	47.64	47.74	1,769,720	+0.08(+0.17%)
Mar 02, 2017	47.88	47.96	47.40	47.65	2,391,331	-0.23(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.