Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	136.68	140.72	135.79	138.08	77,107,120	-1.38(-0.99%)
Feb 27, 2020	142.81	146.27	139.45	139.45	52,742,168	-6.33(-4.34%)
Feb 26, 2020	148.19	149.55	145.51	145.78	41,824,288	-1.71(-1.16%)
Feb 25, 2020	153.35	153.58	147.16	147.49	47,180,188	-5.44(-3.55%)
Feb 24, 2020	152.73	157.64	152.01	152.93	29,745,270	-4.75(-3.01%)
Feb 21, 2020	158.66	159.12	156.95	157.67	19,850,438	-1.61(-1.01%)
Feb 20, 2020	158.43	159.56	157.19	159.29	21,570,920	+0.39(+0.24%)
Feb 19, 2020	158.68	159.60	158.08	158.90	11,735,905	+0.81(+0.51%)
Feb 18, 2020	158.05	158.58	157.04	158.09	14,214,443	-0.34(-0.21%)
Feb 14, 2020	159.18	159.26	157.90	158.43	16,963,066	-0.61(-0.39%)
Feb 13, 2020	157.79	159.42	157.68	159.04	13,374,532	+0.41(+0.26%)
Feb 12, 2020	158.54	158.80	157.84	158.63	12,823,749	+1.09(+0.69%)
Feb 11, 2020	157.38	158.49	156.89	157.54	15,882,528	+1.09(+0.69%)
Feb 10, 2020	155.28	156.53	155.18	156.46	12,094,512	+0.88(+0.56%)
Feb 07, 2020	156.91	156.98	155.13	155.58	19,107,426	-1.94(-1.23%)
Feb 06, 2020	158.42	158.66	157.35	157.51	15,633,795	-0.36(-0.23%)
Feb 05, 2020	157.09	158.08	156.33	157.87	18,851,310	+2.40(+1.54%)
Feb 04, 2020	155.04	155.99	154.90	155.48	16,932,908	+2.31(+1.51%)
Feb 03, 2020	152.48	153.74	152.38	153.16	18,411,740	+1.69(+1.12%)
Jan 31, 2020	154.11	154.67	151.00	151.47	32,258,672	-3.00(-1.94%)
Jan 30, 2020	153.65	154.87	152.80	154.47	23,182,276	-0.21(-0.13%)
Jan 29, 2020	155.79	156.22	154.66	154.68	15,836,063	-0.89(-0.57%)
Jan 28, 2020	155.22	156.07	154.27	155.57	17,655,214	+1.28(+0.83%)
Jan 27, 2020	153.66	155.21	153.26	154.29	19,598,266	-1.77(-1.14%)
Jan 24, 2020	158.53	158.53	154.97	156.06	21,716,288	-1.94(-1.23%)
Jan 23, 2020	157.67	158.49	156.12	158.00	16,901,290	-0.10(-0.07%)
Jan 22, 2020	158.70	159.11	157.75	158.11	15,790,083	-0.10(-0.07%)
Jan 21, 2020	158.86	159.46	157.84	158.21	18,960,240	-1.32(-0.83%)
Jan 17, 2020	160.68	160.94	159.16	159.53	19,400,668	-0.43(-0.27%)
Jan 16, 2020	159.08	160.29	158.93	159.97	21,150,948	+2.04(+1.29%)
Jan 15, 2020	156.78	158.48	156.77	157.93	16,338,612	+0.75(+0.48%)
Jan 14, 2020	155.82	158.14	155.67	157.17	19,419,426	+0.58(+0.37%)
Jan 13, 2020	155.64	156.67	154.81	156.60	18,303,534	+1.01(+0.65%)
Jan 10, 2020	156.21	156.34	154.94	155.59	16,282,474	-0.59(-0.37%)
Jan 09, 2020	156.75	157.06	155.94	156.17	12,606,534	+0.19(+0.12%)
Jan 08, 2020	155.52	156.66	155.43	155.99	14,660,485	+0.48(+0.31%)
Jan 07, 2020	155.55	156.01	154.95	155.50	12,539,298	-0.52(-0.33%)
Jan 06, 2020	154.61	156.20	154.31	156.02	18,175,100	+0.21(+0.13%)
Jan 03, 2020	154.50	156.08	154.47	155.81	20,463,628	-0.61(-0.39%)
Jan 02, 2020	157.33	157.34	154.97	156.43	19,391,336	+0.10(+0.07%)
Dec 31, 2019	155.77	156.97	155.42	156.32	18,406,806	+0.22(+0.14%)
Dec 30, 2019	156.62	156.83	155.29	156.11	15,804,147	-0.40(-0.25%)
Dec 27, 2019	157.69	157.69	156.10	156.50	12,998,001	-0.77(-0.49%)
Dec 26, 2019	157.42	157.56	156.98	157.28	9,931,451	+0.00(+0.00%)
Dec 24, 2019	157.06	157.30	156.67	157.28	4,593,620	+0.36(+0.23%)
Dec 23, 2019	156.86	156.98	156.03	156.92	14,171,512	+0.31(+0.20%)
Dec 20, 2019	156.78	157.02	156.37	156.61	26,977,784	+0.23(+0.15%)
Dec 19, 2019	155.96	156.38	155.58	156.38	12,632,366	+0.67(+0.43%)
Dec 18, 2019	155.75	155.96	155.05	155.71	16,299,255	+0.30(+0.19%)
Dec 17, 2019	154.88	155.41	154.47	155.41	13,755,829	+0.77(+0.50%)
Dec 16, 2019	154.81	155.55	154.50	154.64	21,317,856	+1.08(+0.71%)
Dec 13, 2019	153.93	154.94	152.82	153.55	24,825,234	-0.59(-0.38%)
Dec 12, 2019	153.01	155.22	152.54	154.15	26,428,710	+1.32(+0.86%)
Dec 11, 2019	153.13	153.32	152.26	152.83	20,860,396	-0.05(-0.03%)
Dec 10, 2019	152.69	153.21	152.25	152.88	14,576,957	+0.09(+0.06%)
Dec 09, 2019	153.01	153.38	152.67	152.78	14,334,742	-0.29(-0.19%)
Dec 06, 2019	152.86	153.63	152.77	153.07	17,536,214	+1.77(+1.17%)
Dec 05, 2019	151.80	151.97	150.84	151.31	12,200,952	+0.15(+0.10%)
Dec 04, 2019	150.89	151.57	150.70	151.16	11,523,743	+1.03(+0.69%)
Dec 03, 2019	149.31	150.53	148.64	150.12	15,919,197	-0.48(-0.32%)
Dec 02, 2019	152.44	152.50	150.34	150.60	18,285,960	-1.49(-0.98%)
Nov 29, 2019	152.69	153.05	151.99	152.09	10,624,054	-1.00(-0.65%)
Nov 27, 2019	152.66	153.18	152.38	153.08	14,064,817	+1.07(+0.71%)
Nov 26, 2019	152.07	152.81	151.63	152.01	16,483,440	+0.10(+0.07%)
Nov 25, 2019	149.51	152.14	149.38	151.91	26,329,116	+3.16(+2.12%)
Nov 22, 2019	148.83	149.05	147.93	148.75	14,340,734	+0.46(+0.31%)
Nov 21, 2019	149.31	149.38	147.82	148.29	16,343,237	-0.73(-0.49%)
Nov 20, 2019	149.06	150.05	147.85	149.02	22,671,464	-0.56(-0.38%)
Nov 19, 2019	149.59	150.14	148.83	149.59	16,171,762	+0.56(+0.37%)
Nov 18, 2019	149.22	149.24	148.49	149.03	11,448,886	-0.38(-0.25%)
Nov 15, 2019	149.70	149.75	148.87	149.41	13,957,067	+0.77(+0.52%)
Nov 14, 2019	148.48	149.40	148.34	148.64	13,885,148	-0.05(-0.03%)
Nov 13, 2019	148.30	149.01	147.78	148.68	15,620,409	-0.64(-0.43%)
Nov 12, 2019	149.42	150.31	149.00	149.32	15,212,531	+0.05(+0.03%)
Nov 11, 2019	148.57	149.39	148.43	149.28	11,179,088	-0.28(-0.19%)
Nov 08, 2019	148.81	149.74	148.50	149.56	12,748,737	+0.41(+0.27%)
Nov 07, 2019	150.18	150.58	148.70	149.15	14,275,791	+0.39(+0.27%)
Nov 06, 2019	149.47	149.47	148.36	148.76	17,028,032	-0.86(-0.58%)
Nov 05, 2019	149.86	150.85	149.45	149.62	14,606,696	+0.36(+0.24%)
Nov 04, 2019	149.86	150.14	148.98	149.27	17,135,532	+0.63(+0.42%)
Nov 01, 2019	147.04	148.72	146.71	148.64	19,594,418	+2.49(+1.70%)
Oct 31, 2019	146.76	146.76	145.01	146.15	18,445,744	-0.83(-0.56%)
Oct 30, 2019	147.41	147.42	145.99	146.97	15,369,659	-0.49(-0.33%)
Oct 29, 2019	146.67	147.92	146.53	147.46	12,737,894	+0.48(+0.33%)
Oct 28, 2019	146.34	147.58	145.73	146.98	16,371,572	+1.26(+0.86%)
Oct 25, 2019	144.70	146.22	144.69	145.72	11,201,946	+0.77(+0.53%)
Oct 24, 2019	145.68	145.78	144.28	144.95	9,236,002	-0.21(-0.14%)
Oct 23, 2019	145.10	145.49	144.36	145.16	9,325,744	+0.18(+0.12%)
Oct 22, 2019	144.97	145.77	144.54	144.98	13,484,439	+0.16(+0.11%)
Oct 21, 2019	144.94	145.70	144.69	144.82	18,577,600	+1.34(+0.94%)
Oct 18, 2019	143.78	144.31	142.38	143.47	15,413,552	-0.69(-0.48%)
Oct 17, 2019	143.17	144.32	142.95	144.16	14,309,636	+1.68(+1.18%)
Oct 16, 2019	142.16	143.16	142.09	142.48	14,007,284	+0.15(+0.11%)
Oct 15, 2019	141.18	143.02	140.82	142.33	19,163,256	+1.62(+1.15%)
Oct 14, 2019	140.94	141.33	140.18	140.71	11,655,687	-0.52(-0.37%)
Oct 11, 2019	140.82	142.86	138.85	141.23	31,455,202	+2.35(+1.69%)
Oct 10, 2019	138.52	139.61	138.29	138.88	17,563,580	+0.55(+0.40%)
Oct 09, 2019	138.71	138.85	137.86	138.32	11,744,246	+0.63(+0.46%)
Oct 08, 2019	138.59	139.07	137.36	137.69	19,582,200	-2.27(-1.63%)
Oct 07, 2019	139.87	141.09	139.25	139.97	17,084,594	-0.25(-0.17%)
Oct 04, 2019	139.13	140.32	138.31	140.21	20,020,206	+1.32(+0.95%)
Oct 03, 2019	137.91	139.08	136.25	138.90	27,925,572	+0.55(+0.40%)
Oct 02, 2019	138.79	138.79	137.13	138.34	26,654,088	-1.15(-0.82%)
Oct 01, 2019	143.00	144.17	139.19	139.49	36,768,220	-2.79(-1.96%)
Sep 30, 2019	142.31	143.15	141.76	142.28	19,256,430	+0.17(+0.12%)
Sep 27, 2019	143.67	144.05	141.49	142.11	21,468,288	-1.15(-0.80%)
Sep 26, 2019	144.71	144.71	142.85	143.26	22,463,934	-1.62(-1.12%)
Sep 25, 2019	143.16	145.12	142.71	144.88	23,542,310	+1.57(+1.10%)
Sep 24, 2019	145.86	145.99	142.75	143.31	30,152,396	-2.20(-1.51%)
Sep 23, 2019	145.08	146.10	144.80	145.50	16,495,996	-0.11(-0.08%)
Sep 20, 2019	145.81	146.76	144.70	145.61	25,158,806	-0.31(-0.21%)
Sep 19, 2019	146.90	147.85	145.70	145.92	23,420,066	-0.71(-0.49%)
Sep 18, 2019	147.53	147.55	145.28	146.64	21,174,446	-0.91(-0.62%)
Sep 17, 2019	147.42	147.62	146.57	147.54	24,575,164	-0.38(-0.26%)
Sep 16, 2019	147.06	148.72	146.80	147.93	24,805,330	+0.55(+0.37%)
Sep 13, 2019	147.88	148.88	147.21	147.38	33,135,224	+0.25(+0.17%)
Sep 12, 2019	147.25	147.93	145.75	147.12	41,250,544	+0.04(+0.03%)
Sep 11, 2019	144.76	147.24	143.85	147.09	45,809,708	+2.95(+2.05%)
Sep 10, 2019	142.10	144.23	141.36	144.13	31,565,982	+1.82(+1.28%)
Sep 09, 2019	141.06	142.63	140.58	142.32	27,515,528	+1.88(+1.34%)
Sep 06, 2019	141.18	141.68	140.37	140.43	15,633,043	-0.65(-0.46%)
Sep 05, 2019	140.39	142.32	139.94	141.08	27,400,016	+2.58(+1.86%)
Sep 04, 2019	138.66	138.99	137.88	138.50	13,995,236	+1.11(+0.80%)
Sep 03, 2019	138.14	138.95	136.78	137.40	22,092,176	-2.04(-1.47%)
Aug 30, 2019	140.42	140.50	138.69	139.44	19,991,484	-0.25(-0.18%)
Aug 29, 2019	138.79	139.86	138.62	139.69	20,056,038	+2.41(+1.75%)
Aug 28, 2019	135.43	138.07	135.14	137.29	21,486,614	+1.58(+1.17%)
Aug 27, 2019	138.62	138.67	135.54	135.70	26,212,278	-2.04(-1.48%)
Aug 26, 2019	137.53	137.76	136.51	137.75	20,468,622	+1.50(+1.10%)
Aug 23, 2019	139.80	140.63	135.78	136.25	39,470,184	-4.31(-3.07%)
Aug 22, 2019	141.16	141.54	139.72	140.56	13,855,107	-0.33(-0.23%)
Aug 21, 2019	141.11	141.14	140.33	140.88	14,713,237	+1.15(+0.82%)
Aug 20, 2019	140.45	140.54	139.58	139.73	14,223,952	-0.92(-0.65%)
Aug 19, 2019	140.83	141.36	140.48	140.65	18,174,328	+1.41(+1.01%)
Aug 16, 2019	136.91	139.51	136.88	139.24	25,559,404	+2.94(+2.16%)
Aug 15, 2019	137.36	137.41	135.65	136.30	25,918,412	-0.54(-0.40%)
Aug 14, 2019	138.61	138.63	136.52	136.85	30,130,714	-3.93(-2.79%)
Aug 13, 2019	138.97	142.20	138.34	140.78	23,431,084	+1.50(+1.08%)
Aug 12, 2019	140.35	140.64	138.96	139.28	16,013,491	-1.83(-1.29%)
Aug 09, 2019	142.49	142.54	140.56	141.11	20,615,064	-1.80(-1.26%)
Aug 08, 2019	140.67	142.99	140.52	142.91	20,712,128	+3.02(+2.16%)
Aug 07, 2019	138.58	140.26	137.43	139.89	25,547,534	+0.44(+0.32%)
Aug 06, 2019	139.50	140.25	138.07	139.45	25,912,538	+0.80(+0.57%)
Aug 05, 2019	140.32	140.44	136.98	138.65	41,837,504	-4.29(-3.00%)
Aug 02, 2019	143.67	144.04	141.73	142.94	32,180,534	-1.60(-1.11%)
Aug 01, 2019	146.97	148.18	143.89	144.55	40,633,728	-2.13(-1.45%)
Jul 31, 2019	147.82	149.17	145.73	146.67	43,168,060	-0.98(-0.67%)
Jul 30, 2019	145.27	147.87	144.94	147.66	23,150,346	+1.37(+0.94%)
Jul 29, 2019	147.26	147.42	145.77	146.29	14,078,420	-0.98(-0.67%)
Jul 26, 2019	145.75	147.47	145.68	147.27	15,221,451	+1.72(+1.18%)
Jul 25, 2019	147.25	147.31	145.30	145.55	19,101,018	-1.78(-1.21%)
Jul 24, 2019	144.55	147.51	144.39	147.33	25,425,530	+2.40(+1.65%)
Jul 23, 2019	144.54	144.95	143.84	144.93	16,533,596	+0.96(+0.66%)
Jul 22, 2019	144.50	144.93	143.71	143.97	15,450,903	-0.13(-0.09%)
Jul 19, 2019	145.16	145.61	144.11	144.11	18,340,844	-0.83(-0.58%)
Jul 18, 2019	144.35	145.22	144.02	144.94	16,806,928	+0.54(+0.38%)
Jul 17, 2019	145.44	145.53	144.02	144.40	15,104,533	-1.04(-0.71%)
Jul 16, 2019	145.33	146.34	144.90	145.44	16,172,358	-0.05(-0.03%)
Jul 15, 2019	146.67	146.70	145.07	145.48	13,008,427	-0.77(-0.53%)
Jul 12, 2019	145.34	146.78	145.10	146.25	17,802,230	+1.12(+0.77%)
Jul 11, 2019	146.04	146.09	144.47	145.13	15,206,617	-0.71(-0.49%)
Jul 10, 2019	146.34	146.67	145.07	145.84	18,485,542	+0.25(+0.17%)
Jul 09, 2019	144.78	145.61	144.72	145.59	13,210,151	+0.20(+0.13%)
Jul 08, 2019	146.34	146.60	145.11	145.39	10,387,503	-1.40(-0.95%)
Jul 05, 2019	145.67	146.84	145.08	146.78	15,110,867	+0.39(+0.27%)
Jul 03, 2019	145.77	146.47	145.37	146.39	9,729,530	+1.04(+0.72%)
Jul 02, 2019	146.17	146.26	144.52	145.35	20,304,134	-0.83(-0.57%)
Jul 01, 2019	147.59	148.05	145.42	146.18	24,711,232	+0.50(+0.34%)
Jun 28, 2019	144.23	146.17	144.22	145.68	37,455,132	+1.75(+1.22%)
Jun 27, 2019	141.69	144.06	141.69	143.93	23,776,598	+2.65(+1.88%)
Jun 26, 2019	141.60	142.61	141.24	141.28	16,765,920	-0.33(-0.23%)
Jun 25, 2019	142.69	142.87	141.46	141.60	18,628,438	-0.87(-0.61%)
Jun 24, 2019	144.61	144.66	142.40	142.48	25,616,458	-1.75(-1.21%)
Jun 21, 2019	145.33	145.37	143.91	144.23	21,192,744	-1.25(-0.86%)
Jun 20, 2019	146.19	146.35	144.69	145.48	18,781,746	+0.68(+0.47%)
Jun 19, 2019	144.45	144.93	143.71	144.80	16,672,276	+0.52(+0.36%)
Jun 18, 2019	143.59	145.35	142.65	144.28	23,585,370	+1.66(+1.16%)
Jun 17, 2019	142.28	143.24	142.09	142.63	13,348,521	+0.98(+0.69%)
Jun 14, 2019	142.72	142.78	141.64	141.65	17,304,440	-1.25(-0.88%)
Jun 13, 2019	142.19	143.00	141.78	142.90	15,893,277	+1.49(+1.06%)
Jun 12, 2019	141.13	141.69	140.61	141.41	12,801,320	+0.16(+0.11%)
Jun 11, 2019	142.71	143.05	140.57	141.25	16,458,831	-0.42(-0.30%)
Jun 10, 2019	141.39	142.97	141.39	141.67	20,257,980	+0.83(+0.59%)
Jun 07, 2019	140.05	141.44	140.05	140.84	18,324,944	+0.99(+0.71%)
Jun 06, 2019	140.15	140.52	138.46	139.85	22,244,778	+0.37(+0.27%)
Jun 05, 2019	140.74	140.85	138.74	139.47	19,472,336	-0.71(-0.51%)
Jun 04, 2019	138.09	140.30	136.69	140.18	22,723,938	+3.54(+2.59%)
Jun 03, 2019	136.42	137.43	135.67	136.65	28,441,370	+0.48(+0.35%)
May 31, 2019	136.48	137.08	135.66	136.17	27,219,838	-1.93(-1.40%)
May 30, 2019	138.87	139.64	137.27	138.10	18,979,808	-0.50(-0.36%)
May 29, 2019	138.95	139.03	137.57	138.60	23,778,526	-1.05(-0.75%)
May 28, 2019	140.98	141.57	139.64	139.65	15,032,754	-1.12(-0.80%)
May 24, 2019	140.38	141.05	139.84	140.77	17,058,392	+1.31(+0.94%)
May 23, 2019	141.02	141.02	138.71	139.46	28,246,212	-2.93(-2.06%)
May 22, 2019	143.04	143.38	141.90	142.40	14,913,105	-1.20(-0.84%)
May 21, 2019	142.49	143.81	142.44	143.60	12,482,265	+1.91(+1.34%)
May 20, 2019	141.84	142.67	141.35	141.69	20,011,514	-0.99(-0.69%)
May 17, 2019	143.60	144.95	142.52	142.69	23,067,016	-2.02(-1.39%)
May 16, 2019	144.24	145.80	144.18	144.70	14,749,288	+0.90(+0.62%)
May 15, 2019	142.27	144.15	141.97	143.81	19,715,862	+0.47(+0.33%)
May 14, 2019	141.86	143.93	141.62	143.34	16,622,971	+1.78(+1.26%)
May 13, 2019	143.48	143.79	141.12	141.56	28,847,974	-4.66(-3.19%)
May 10, 2019	145.25	146.41	143.46	146.21	28,433,796	+0.40(+0.28%)
May 09, 2019	145.19	146.24	143.53	145.81	27,049,440	-0.53(-0.36%)
May 08, 2019	146.81	147.59	146.24	146.34	17,257,606	-0.72(-0.49%)
May 07, 2019	148.72	149.25	145.87	147.06	27,242,208	-2.97(-1.98%)
May 06, 2019	147.67	150.41	147.51	150.03	22,769,364	+0.17(+0.11%)
May 03, 2019	147.79	149.97	147.68	149.86	21,614,938	+2.81(+1.91%)
May 02, 2019	146.23	147.64	145.34	147.05	24,324,940	+0.68(+0.47%)
May 01, 2019	148.13	148.18	146.30	146.37	18,995,090	-1.40(-0.95%)
Apr 30, 2019	148.58	148.61	146.53	147.77	25,842,252	-0.69(-0.47%)
Apr 29, 2019	148.08	149.00	147.96	148.46	14,666,152	+0.71(+0.48%)
Apr 26, 2019	146.53	147.96	146.00	147.75	18,209,258	+1.42(+0.97%)
Apr 25, 2019	146.88	147.01	145.14	146.34	20,743,606	-1.22(-0.83%)
Apr 24, 2019	147.15	148.15	146.91	147.56	19,331,056	+0.46(+0.31%)
Apr 23, 2019	145.05	147.55	145.04	147.10	25,057,050	+2.19(+1.51%)
Apr 22, 2019	144.99	145.46	144.25	144.92	16,695,887	-0.38(-0.26%)
Apr 18, 2019	145.74	145.90	144.38	145.30	24,932,888	-0.43(-0.29%)
Apr 17, 2019	147.59	147.60	144.89	145.73	18,320,108	-1.34(-0.91%)
Apr 16, 2019	147.23	147.41	146.55	147.07	17,969,512	+0.35(+0.24%)
Apr 15, 2019	147.46	147.60	146.10	146.73	11,743,183	-0.48(-0.32%)
Apr 12, 2019	147.55	147.65	146.67	147.20	15,125,143	+0.53(+0.36%)
Apr 11, 2019	147.05	147.20	146.39	146.67	13,085,043	-0.19(-0.13%)
Apr 10, 2019	145.15	146.91	145.01	146.86	20,277,362	+1.97(+1.36%)
Apr 09, 2019	146.06	146.29	144.62	144.89	19,849,886	-1.79(-1.22%)
Apr 08, 2019	146.43	147.03	145.70	146.68	15,209,262	-0.24(-0.16%)
Apr 05, 2019	145.91	147.01	145.81	146.92	22,900,450	+1.36(+0.94%)
Apr 04, 2019	144.96	145.64	144.55	145.56	17,037,388	+0.71(+0.49%)
Apr 03, 2019	145.39	145.78	144.45	144.85	20,939,242	+0.75(+0.52%)
Apr 02, 2019	144.58	144.59	143.31	144.10	19,548,346	-0.37(-0.26%)
Apr 01, 2019	144.04	144.63	143.51	144.48	21,491,878	+1.56(+1.09%)
Mar 29, 2019	143.47	143.74	141.99	142.92	30,312,950	+0.27(+0.19%)
Mar 28, 2019	141.71	142.77	140.90	142.65	20,852,458	+1.43(+1.01%)
Mar 27, 2019	141.63	142.10	139.55	141.22	25,144,798	-0.55(-0.39%)
Mar 26, 2019	141.41	142.67	140.77	141.77	22,824,274	+1.48(+1.05%)
Mar 25, 2019	139.55	141.27	138.54	140.29	28,325,316	+0.62(+0.44%)
Mar 22, 2019	143.96	144.28	139.63	139.68	43,557,012	-5.28(-3.64%)
Mar 21, 2019	142.58	145.69	142.58	144.95	34,103,700	+1.88(+1.31%)
Mar 20, 2019	144.27	145.09	142.28	143.08	31,548,100	-1.20(-0.83%)
Mar 19, 2019	145.69	145.74	143.92	144.28	20,007,584	-0.74(-0.51%)
Mar 18, 2019	144.37	145.67	143.83	145.01	26,319,732	+0.92(+0.64%)
Mar 15, 2019	143.88	145.13	143.69	144.09	23,656,294	+0.38(+0.27%)
Mar 14, 2019	144.22	144.34	143.57	143.71	15,267,270	-0.59(-0.41%)
Mar 13, 2019	144.24	145.00	144.08	144.30	25,884,076	+0.57(+0.40%)
Mar 12, 2019	143.76	144.30	143.20	143.73	20,360,438	+0.07(+0.05%)
Mar 11, 2019	141.63	143.67	141.43	143.66	22,395,634	+2.47(+1.75%)
Mar 08, 2019	140.44	141.30	140.23	141.19	21,981,886	-0.04(-0.03%)
Mar 07, 2019	142.47	142.59	140.94	141.23	28,788,762	-1.25(-0.88%)
Mar 06, 2019	145.27	145.32	142.34	142.47	31,769,942	-2.85(-1.96%)
Mar 05, 2019	146.12	146.13	145.21	145.32	18,024,712	-0.68(-0.47%)
Mar 04, 2019	147.61	147.83	144.87	146.00	25,008,276	-1.33(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.