Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.643	9.732	9.599	9.724	388,428	+0.08(+0.84%)
Feb 25, 2010	9.653	9.653	9.475	9.643	585,779	-0.21(-2.14%)
Feb 24, 2010	9.816	9.873	9.707	9.854	302,652	+0.09(+0.89%)
Feb 23, 2010	9.878	9.929	9.740	9.767	562,985	-0.15(-1.48%)
Feb 22, 2010	9.943	9.962	9.886	9.914	463,626	-0.08(-0.75%)
Feb 19, 2010	9.983	10.02	9.956	9.989	357,532	-0.11(-1.05%)
Feb 18, 2010	10.08	10.16	9.997	10.09	706,875	-0.05(-0.51%)
Feb 17, 2010	10.23	10.26	10.11	10.15	592,883	-0.09(-0.92%)
Feb 16, 2010	10.32	10.32	10.19	10.24	815,807	+0.18(+1.80%)
Feb 12, 2010	10.13	10.06	10.06	10.06	430,967	-0.14(-1.38%)
Feb 11, 2010	10.09	10.21	9.983	10.20	418,418	+0.15(+1.53%)
Feb 10, 2010	10.04	10.09	9.902	10.05	847,885	-0.08(-0.77%)
Feb 09, 2010	10.01	10.16	9.970	10.12	733,583	+0.05(+0.48%)
Feb 08, 2010	10.17	10.17	10.03	10.08	518,284	-0.11(-1.04%)
Feb 05, 2010	10.40	10.40	9.965	10.18	850,484	-0.25(-2.44%)
Feb 04, 2010	10.68	10.69	10.42	10.44	676,600	-0.33(-3.04%)
Feb 03, 2010	10.64	10.90	10.64	10.76	236,499	-0.09(-0.87%)
Feb 02, 2010	10.80	10.88	10.72	10.86	388,735	+0.02(+0.20%)
Feb 01, 2010	10.75	10.85	10.64	10.84	462,306	+0.12(+1.14%)
Jan 29, 2010	10.82	10.92	10.62	10.71	1,006,345	-0.08(-0.75%)
Jan 28, 2010	10.82	11.03	10.74	10.80	667,688	+0.09(+0.81%)
Jan 27, 2010	10.55	10.74	10.54	10.71	686,568	+0.13(+1.23%)
Jan 26, 2010	10.62	10.71	10.55	10.58	465,211	-0.04(-0.38%)
Jan 25, 2010	10.65	10.74	10.57	10.62	294,077	+0.05(+0.51%)
Jan 22, 2010	10.63	10.79	10.54	10.57	636,892	-0.17(-1.56%)
Jan 21, 2010	10.76	10.93	10.70	10.73	865,601	-0.05(-0.43%)
Jan 20, 2010	10.93	10.96	10.75	10.78	819,152	-0.24(-2.16%)
Jan 19, 2010	10.95	11.02	10.82	11.02	775,072	+0.04(+0.37%)
Jan 15, 2010	11.10	10.98	10.98	10.98	788,012	-0.03(-0.29%)
Jan 14, 2010	10.96	11.04	10.96	11.01	319,991	-0.04(-0.39%)
Jan 13, 2010	11.08	11.10	10.97	11.05	626,022	-0.06(-0.54%)
Jan 12, 2010	11.05	11.14	11.01	11.11	871,174	+0.12(+1.06%)
Jan 11, 2010	10.99	11.04	10.92	11.00	997,966	+0.04(+0.40%)
Jan 08, 2010	10.87	10.95	10.82	10.95	482,964	+0.11(+1.02%)
Jan 07, 2010	10.97	10.97	10.80	10.84	1,248,518	-0.21(-1.89%)
Jan 06, 2010	11.12	11.12	11.01	11.05	615,270	-0.01(-0.05%)
Jan 05, 2010	11.11	11.12	11.04	11.05	854,047	-0.04(-0.32%)
Jan 04, 2010	10.92	11.12	10.92	11.09	1,659,464	+0.28(+2.60%)
Dec 31, 2009	10.89	10.81	10.81	10.81	297,537	-0.07(-0.67%)
Dec 30, 2009	10.86	10.91	10.84	10.88	746,770	-0.05(-0.45%)
Dec 29, 2009	10.99	10.99	10.75	10.93	687,555	-0.02(-0.22%)
Dec 28, 2009	11.02	11.06	10.95	10.95	877,177	-0.05(-0.42%)
Dec 24, 2009	11.08	11.08	10.95	11.00	247,717	+0.03(+0.30%)
Dec 23, 2009	11.05	11.09	10.95	10.97	340,024	-0.11(-1.00%)
Dec 22, 2009	10.94	11.11	10.94	11.08	332,754	+0.25(+2.27%)
Dec 21, 2009	11.05	11.05	10.81	10.83	913,099	-0.36(-3.21%)
Dec 18, 2009	11.26	11.27	11.12	11.19	864,008	-0.05(-0.43%)
Dec 17, 2009	11.33	11.33	11.21	11.24	644,569	+0.15(+1.32%)
Dec 16, 2009	11.08	11.21	11.08	11.10	501,359	+0.14(+1.23%)
Dec 15, 2009	10.97	11.04	10.94	10.96	568,595	-0.04(-0.34%)
Dec 14, 2009	10.99	11.02	10.96	11.00	485,592	-0.13(-1.17%)
Dec 11, 2009	11.05	11.13	10.94	11.13	480,247	+0.29(+2.70%)
Dec 10, 2009	10.76	10.87	10.75	10.84	491,306	+0.25(+2.38%)
Dec 09, 2009	10.61	10.61	10.50	10.58	294,284	-0.02(-0.17%)
Dec 08, 2009	10.60	10.69	10.59	10.60	313,577	-0.09(-0.88%)
Dec 07, 2009	10.66	10.71	10.62	10.70	488,692	+0.00(+0.03%)
Dec 04, 2009	10.68	10.73	10.54	10.69	623,241	+0.20(+1.90%)
Dec 03, 2009	10.52	10.58	10.47	10.49	551,874	+0.10(+0.96%)
Dec 02, 2009	10.48	10.48	10.37	10.39	562,880	+0.01(+0.05%)
Dec 01, 2009	10.42	10.44	10.30	10.39	600,855	+0.09(+0.89%)
Nov 30, 2009	10.24	10.40	10.24	10.30	457,040	+0.19(+1.87%)
Nov 27, 2009	10.05	10.17	9.987	10.11	739,429	-0.33(-3.13%)
Nov 25, 2009	10.49	10.49	10.34	10.44	448,574	+0.12(+1.15%)
Nov 24, 2009	10.35	10.39	10.28	10.32	785,593	-0.01(-0.08%)
Nov 23, 2009	10.41	10.41	10.27	10.32	979,895	-0.01(-0.10%)
Nov 20, 2009	10.42	10.46	10.31	10.34	1,158,216	+0.04(+0.42%)
Nov 19, 2009	10.44	10.47	10.27	10.29	1,888,523	-0.12(-1.17%)
Nov 18, 2009	10.26	10.44	10.15	10.41	1,385,092	+0.16(+1.55%)
Nov 17, 2009	10.24	10.33	10.21	10.25	376,225	+0.02(+0.16%)
Nov 16, 2009	10.22	10.28	10.17	10.24	489,660	+0.13(+1.25%)
Nov 13, 2009	10.06	10.15	10.01	10.11	198,260	+0.07(+0.67%)
Nov 12, 2009	10.23	10.23	9.990	10.04	304,699	-0.07(-0.67%)
Nov 11, 2009	10.05	10.15	10.05	10.11	502,759	+0.05(+0.48%)
Nov 10, 2009	10.07	10.08	9.984	10.06	366,150	-0.03(-0.27%)
Nov 09, 2009	9.979	10.10	9.968	10.09	487,069	+0.11(+1.14%)
Nov 06, 2009	9.847	9.982	9.847	9.976	586,366	+0.08(+0.76%)
Nov 05, 2009	9.831	9.928	9.809	9.901	1,113,991	+0.32(+3.38%)
Nov 04, 2009	9.580	9.663	9.553	9.577	946,667	+0.15(+1.63%)
Nov 03, 2009	9.305	9.437	9.226	9.423	744,952	+0.09(+1.01%)
Nov 02, 2009	9.172	9.364	9.172	9.329	976,755	+0.18(+1.98%)
Oct 30, 2009	9.307	9.402	9.135	9.148	1,268,993	-0.09(-0.93%)
Oct 29, 2009	9.245	9.280	9.054	9.234	1,557,057	+0.06(+0.62%)
Oct 28, 2009	9.442	9.472	9.137	9.178	1,191,447	-0.31(-3.24%)
Oct 27, 2009	9.542	9.636	9.469	9.485	857,690	-0.09(-0.99%)
Oct 26, 2009	9.839	9.839	9.550	9.580	1,071,767	-0.16(-1.61%)
Oct 23, 2009	9.717	9.755	9.664	9.736	379,383	-0.08(-0.77%)
Oct 22, 2009	9.758	9.814	9.577	9.812	571,476	-0.03(-0.27%)
Oct 21, 2009	9.758	9.906	9.758	9.839	1,044,129	+0.04(+0.39%)
Oct 20, 2009	9.809	9.828	9.777	9.801	1,457,285	-0.13(-1.33%)
Oct 19, 2009	9.901	9.968	9.804	9.933	468,157	+0.13(+1.29%)
Oct 16, 2009	9.898	9.979	9.758	9.806	607,101	-0.17(-1.70%)
Oct 15, 2009	9.939	10.01	9.917	9.976	738,999	-0.02(-0.24%)
Oct 14, 2009	9.976	10.16	9.928	10.00	723,976	+0.04(+0.35%)
Oct 13, 2009	9.898	10.14	9.898	9.966	774,391	+0.13(+1.34%)
Oct 12, 2009	9.868	9.979	9.779	9.833	436,486	+0.00(+0.00%)
Oct 09, 2009	9.782	9.841	9.750	9.833	692,324	-0.04(-0.44%)
Oct 08, 2009	9.847	9.895	9.782	9.877	977,248	+0.10(+0.99%)
Oct 07, 2009	9.774	9.839	9.704	9.779	444,270	-0.00(-0.03%)
Oct 06, 2009	9.723	9.828	9.712	9.782	1,455,669	+0.29(+3.04%)
Oct 05, 2009	9.556	9.556	9.386	9.493	1,045,831	+0.13(+1.35%)
Oct 02, 2009	9.431	9.431	9.078	9.367	2,016,025	-0.13(-1.36%)
Oct 01, 2009	9.566	9.607	9.480	9.496	490,757	-0.13(-1.40%)
Sep 30, 2009	9.593	9.728	9.520	9.631	1,436,179	+0.14(+1.51%)
Sep 29, 2009	9.477	9.499	9.375	9.488	1,209,577	+0.07(+0.74%)
Sep 28, 2009	9.499	9.502	9.413	9.418	1,001,802	-0.11(-1.10%)
Sep 25, 2009	9.620	9.631	9.478	9.523	1,196,029	-0.03(-0.31%)
Sep 24, 2009	9.510	9.620	9.418	9.553	1,887,901	+0.26(+2.82%)
Sep 23, 2009	9.418	9.421	9.270	9.291	639,561	-0.12(-1.23%)
Sep 22, 2009	9.413	9.439	9.340	9.407	516,593	+0.08(+0.90%)
Sep 21, 2009	9.318	9.372	9.240	9.323	587,151	+0.01(+0.06%)
Sep 18, 2009	9.442	9.442	9.256	9.318	1,506,022	-0.02(-0.23%)
Sep 17, 2009	9.275	9.485	9.264	9.340	941,611	+0.10(+1.08%)
Sep 16, 2009	9.110	9.256	9.110	9.240	803,975	+0.10(+1.12%)
Sep 15, 2009	9.059	9.145	8.962	9.137	421,248	+0.16(+1.74%)
Sep 14, 2009	8.975	9.016	8.940	8.981	726,363	-0.14(-1.54%)
Sep 11, 2009	9.248	9.248	9.078	9.121	246,333	-0.11(-1.23%)
Sep 10, 2009	9.278	9.383	9.091	9.234	678,842	+0.19(+2.06%)
Sep 09, 2009	9.032	9.048	8.948	9.048	420,195	+0.02(+0.18%)
Sep 08, 2009	9.132	9.132	8.967	9.032	1,117,645	+0.07(+0.75%)
Sep 04, 2009	8.903	8.980	8.862	8.965	567,294	+0.01(+0.12%)
Sep 03, 2009	8.951	8.959	8.838	8.954	1,486,232	+0.18(+2.06%)
Sep 02, 2009	8.703	8.819	8.703	8.773	699,889	+0.01(+0.09%)
Sep 01, 2009	8.776	8.816	8.687	8.765	1,247,805	-0.01(-0.12%)
Aug 31, 2009	9.035	9.035	8.654	8.776	1,659,453	-0.40(-4.38%)
Aug 28, 2009	9.013	9.205	9.013	9.178	1,316,021	+0.04(+0.38%)
Aug 27, 2009	9.164	9.207	9.091	9.143	4,599,345	+0.02(+0.27%)
Aug 26, 2009	9.194	9.288	9.035	9.118	1,563,455	+0.01(+0.15%)
Aug 25, 2009	9.135	9.183	9.073	9.105	1,556,060	+0.11(+1.23%)
Aug 24, 2009	8.997	9.008	8.924	8.994	699,403	+0.06(+0.69%)
Aug 21, 2009	9.156	9.210	8.930	8.932	1,545,770	+0.03(+0.33%)
Aug 20, 2009	9.024	9.062	8.876	8.903	1,627,571	+0.02(+0.18%)
Aug 19, 2009	8.854	8.959	8.765	8.886	1,012,262	-0.13(-1.41%)
Aug 18, 2009	8.992	9.062	8.868	9.013	1,107,352	+0.01(+0.12%)
Aug 17, 2009	9.121	9.121	8.930	9.002	542,796	-0.29(-3.08%)
Aug 14, 2009	9.121	9.291	9.121	9.288	571,757	-0.02(-0.17%)
Aug 13, 2009	9.442	9.469	9.240	9.305	1,099,886	+0.10(+1.05%)
Aug 12, 2009	9.140	9.315	9.073	9.207	870,589	-0.08(-0.87%)
Aug 11, 2009	9.609	9.609	9.205	9.288	1,953,221	-0.40(-4.15%)
Aug 10, 2009	9.674	9.734	9.655	9.690	779,373	+0.16(+1.73%)
Aug 07, 2009	9.442	9.534	9.408	9.526	928,608	+0.16(+1.73%)
Aug 06, 2009	9.545	9.553	9.181	9.364	1,230,428	-0.12(-1.25%)
Aug 05, 2009	9.512	9.534	9.297	9.483	978,278	-0.09(-0.90%)
Aug 04, 2009	9.572	9.628	9.537	9.569	597,764	-0.01(-0.11%)
Aug 03, 2009	9.669	9.771	9.539	9.580	992,757	+0.05(+0.54%)
Jul 31, 2009	9.669	9.739	9.475	9.529	1,177,276	-0.16(-1.70%)
Jul 30, 2009	9.879	9.982	9.639	9.693	1,429,014	+0.16(+1.73%)
Jul 29, 2009	9.480	9.550	9.434	9.529	601,022	-0.04(-0.45%)
Jul 28, 2009	9.493	9.577	9.426	9.572	738,743	+0.15(+1.63%)
Jul 27, 2009	9.415	9.442	9.323	9.418	465,547	+0.08(+0.87%)
Jul 24, 2009	9.388	9.404	9.248	9.337	9,192	+0.22(+2.40%)
Jul 23, 2009	8.903	9.189	8.859	9.118	1,405,613	+0.35(+3.94%)
Jul 22, 2009	8.730	8.830	8.722	8.773	448,544	-0.21(-2.31%)
Jul 21, 2009	8.886	9.059	8.838	8.981	1,093,470	+0.19(+2.12%)
Jul 20, 2009	8.703	8.876	8.703	8.795	689,088	+0.11(+1.31%)
Jul 17, 2009	8.582	8.725	8.493	8.681	701,691	+0.18(+2.16%)
Jul 16, 2009	8.565	8.611	8.460	8.498	951,897	-0.24(-2.78%)
Jul 15, 2009	8.644	8.762	8.598	8.741	580,109	+0.17(+1.98%)
Jul 14, 2009	8.563	8.595	8.474	8.571	325,454	+0.10(+1.21%)
Jul 13, 2009	8.293	8.490	8.234	8.468	800,291	+0.00(+0.03%)
Jul 10, 2009	8.897	8.897	8.366	8.466	771,244	-0.13(-1.57%)
Jul 09, 2009	8.598	8.657	8.447	8.600	1,492,359	-0.07(-0.84%)
Jul 08, 2009	8.391	8.922	8.391	8.673	2,062,534	+0.03(+0.31%)
Jul 07, 2009	8.811	8.816	8.641	8.646	1,394,356	-0.25(-2.79%)
Jul 06, 2009	8.641	8.895	8.636	8.895	1,074,006	+0.33(+3.84%)
Jul 02, 2009	8.555	8.638	8.506	8.565	800,102	+0.01(+0.16%)
Jul 01, 2009	8.285	8.675	8.228	8.552	2,217,480	+0.46(+5.74%)
Jun 30, 2009	8.080	8.107	8.029	8.088	1,576,414	+0.04(+0.44%)
Jun 29, 2009	7.888	8.091	7.859	8.053	1,366,358	-0.08(-0.99%)
Jun 26, 2009	8.080	8.174	7.940	8.134	783,214	-0.05(-0.59%)
Jun 25, 2009	8.080	8.207	8.056	8.182	727,349	+0.42(+5.42%)
Jun 24, 2009	7.716	7.891	7.716	7.761	1,232,833	+0.10(+1.27%)
Jun 23, 2009	7.675	7.734	7.578	7.664	963,907	-0.11(-1.46%)
Jun 22, 2009	7.791	7.861	7.756	7.778	986,930	-0.12(-1.50%)
Jun 19, 2009	8.023	8.166	7.851	7.896	694,640	+0.05(+0.58%)
Jun 18, 2009	7.851	7.929	7.745	7.851	1,110,150	-0.06(-0.72%)
Jun 17, 2009	7.824	7.945	7.824	7.907	578,885	-0.17(-2.10%)
Jun 16, 2009	7.996	8.153	7.996	8.077	1,042,072	-0.08(-0.99%)
Jun 15, 2009	8.115	8.212	8.099	8.158	548,790	-0.18(-2.17%)
Jun 12, 2009	8.277	8.347	8.050	8.339	591,055	+0.06(+0.68%)
Jun 11, 2009	7.958	8.320	7.958	8.282	939,899	-0.04(-0.45%)
Jun 10, 2009	8.398	8.474	8.231	8.320	789,875	-0.10(-1.22%)
Jun 09, 2009	8.355	8.444	8.306	8.422	301,052	+0.16(+1.93%)
Jun 08, 2009	8.223	8.323	8.091	8.263	1,406,977	-0.17(-1.98%)
Jun 05, 2009	8.398	8.490	8.282	8.431	987,720	+0.07(+0.87%)
Jun 04, 2009	8.228	8.358	8.174	8.358	537,247	+0.34(+4.20%)
Jun 03, 2009	8.217	8.236	8.004	8.020	820,989	-0.13(-1.62%)
Jun 02, 2009	8.096	8.204	7.999	8.153	626,743	-0.10(-1.21%)
Jun 01, 2009	8.080	8.306	8.064	8.252	815,792	+0.27(+3.41%)
May 29, 2009	7.872	8.196	7.872	7.980	805,758	+0.09(+1.16%)
May 28, 2009	7.813	8.012	7.813	7.888	1,066,866	+0.11(+1.35%)
May 27, 2009	7.956	8.010	7.764	7.783	1,104,438	-0.12(-1.50%)
May 26, 2009	7.672	7.918	7.659	7.902	637,708	+0.24(+3.10%)
May 22, 2009	7.751	7.780	7.556	7.664	692,094	+0.28(+3.72%)
May 21, 2009	7.627	7.627	7.292	7.389	1,067,100	-0.29(-3.79%)
May 20, 2009	7.788	7.848	7.635	7.681	575,197	-0.03(-0.42%)
May 19, 2009	7.745	7.848	7.705	7.713	492,103	-0.01(-0.14%)
May 18, 2009	7.527	7.753	7.422	7.724	3,844,292	+0.51(+7.03%)
May 15, 2009	7.314	7.314	7.154	7.217	1,710,491	-0.06(-0.82%)
May 14, 2009	7.500	7.529	7.217	7.276	1,451,314	-0.19(-2.57%)
May 13, 2009	7.675	7.675	7.427	7.467	1,983,105	-0.22(-2.88%)
May 12, 2009	7.775	7.910	7.678	7.689	1,528,496	+0.04(+0.53%)
May 11, 2009	7.764	7.788	7.583	7.648	1,284,528	-0.31(-3.93%)
May 08, 2009	7.910	8.093	7.910	7.961	1,673,894	+0.10(+1.30%)
May 07, 2009	7.996	8.107	7.737	7.859	868,113	-0.21(-2.58%)
May 06, 2009	8.010	8.129	7.934	8.066	1,851,333	+0.21(+2.68%)
May 05, 2009	7.950	8.029	7.799	7.856	962,988	-0.35(-4.24%)
May 04, 2009	8.101	8.220	8.085	8.204	586,481	+0.39(+4.93%)
May 01, 2009	7.705	7.818	7.654	7.818	641,652	+0.06(+0.83%)
Apr 30, 2009	7.834	7.921	7.734	7.753	758,245	+0.08(+1.02%)
Apr 29, 2009	7.637	7.837	7.610	7.675	756,428	+0.10(+1.32%)
Apr 28, 2009	7.249	7.643	7.249	7.575	1,138,103	+0.39(+5.48%)
Apr 27, 2009	7.230	7.284	7.122	7.181	1,455,877	-0.12(-1.66%)
Apr 24, 2009	7.295	7.411	7.225	7.303	1,111,967	+0.02(+0.26%)
Apr 23, 2009	7.171	7.338	7.171	7.284	1,099,764	-0.02(-0.33%)
Apr 22, 2009	7.295	7.440	7.284	7.308	1,192,063	-0.05(-0.70%)
Apr 21, 2009	7.292	7.370	7.254	7.360	673,493	-0.02(-0.26%)
Apr 20, 2009	7.797	7.802	7.362	7.378	1,322,307	-0.22(-2.88%)
Apr 17, 2009	7.651	7.656	7.505	7.597	1,059,479	-0.10(-1.33%)
Apr 16, 2009	7.799	7.799	7.578	7.699	2,097,997	+0.26(+3.52%)
Apr 15, 2009	7.500	7.672	7.314	7.438	3,124,434	+0.13(+1.73%)
Apr 14, 2009	7.235	7.376	6.993	7.311	1,368,456	+0.08(+1.16%)
Apr 13, 2009	7.106	7.249	7.006	7.227	1,487,477	+0.31(+4.49%)
Apr 09, 2009	7.128	7.128	6.836	6.917	1,756,562	+0.12(+1.79%)
Apr 08, 2009	6.672	6.806	6.610	6.796	1,613,700	+0.07(+1.04%)
Apr 07, 2009	6.771	6.796	6.626	6.726	1,101,091	-0.29(-4.08%)
Apr 06, 2009	6.993	7.063	6.842	7.011	725,136	+0.05(+0.78%)
Apr 03, 2009	6.939	7.092	6.715	6.958	1,791,703	-0.08(-1.19%)
Apr 02, 2009	6.904	7.157	6.877	7.041	3,139,787	+0.05(+0.73%)
Apr 01, 2009	6.782	7.020	6.677	6.990	1,245,688	+0.06(+0.82%)
Mar 31, 2009	6.885	7.095	6.885	6.933	713,422	+0.17(+2.47%)
Mar 30, 2009	6.893	6.985	6.753	6.766	915,860	-0.11(-1.57%)
Mar 26, 2009	6.879	6.914	6.672	6.874	666,391	+0.04(+0.55%)
Mar 25, 2009	6.839	6.963	6.669	6.836	1,137,154	-0.12(-1.71%)
Mar 24, 2009	6.413	7.222	6.413	6.955	1,940,952	-0.11(-1.53%)
Mar 23, 2009	6.869	7.063	6.855	7.063	1,222,288	+0.75(+11.88%)
Mar 20, 2009	6.480	6.480	6.210	6.313	675,769	+0.17(+2.81%)
Mar 19, 2009	6.359	6.359	6.081	6.140	1,013,415	+0.12(+1.97%)
Mar 18, 2009	5.946	6.086	5.831	6.021	643,995	+0.08(+1.27%)
Mar 17, 2009	5.692	6.008	5.692	5.946	691,174	+0.04(+0.59%)
Mar 16, 2009	5.590	6.059	5.587	5.911	506,281	-0.11(-1.75%)
Mar 13, 2009	6.065	6.110	5.935	6.016	0	-0.02(-0.27%)
Mar 12, 2009	5.719	6.051	5.719	6.032	1,582,760	+0.16(+2.76%)
Mar 11, 2009	5.868	5.986	5.827	5.870	802,051	-0.06(-1.00%)
Mar 10, 2009	5.563	5.935	5.547	5.930	818,283	+0.38(+6.91%)
Mar 09, 2009	5.571	5.638	5.485	5.547	650,322	-0.14(-2.42%)
Mar 06, 2009	5.722	5.749	5.503	5.684	0	+0.11(+1.98%)
Mar 05, 2009	5.719	5.738	5.557	5.574	286,544	-0.16(-2.87%)
Mar 04, 2009	5.563	5.824	5.485	5.738	1,688,792	+0.29(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.