Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.21	21.21	20.95	21.05	408,603	-0.37(-1.71%)
Feb 27, 2019	21.29	21.45	21.12	21.41	235,542	+0.03(+0.14%)
Feb 26, 2019	21.19	21.47	21.19	21.38	244,549	+0.18(+0.83%)
Feb 25, 2019	21.20	21.32	21.13	21.21	242,812	+0.27(+1.28%)
Feb 22, 2019	20.97	21.00	20.90	20.94	222,241	+0.05(+0.22%)
Feb 21, 2019	21.02	21.02	20.86	20.89	162,249	-0.18(-0.83%)
Feb 20, 2019	21.25	21.25	20.97	21.07	593,420	-0.27(-1.29%)
Feb 19, 2019	21.02	21.36	21.02	21.34	420,903	+0.61(+2.94%)
Feb 15, 2019	20.57	20.80	20.57	20.73	224,730	+0.26(+1.27%)
Feb 14, 2019	20.39	20.55	20.24	20.47	322,334	+0.02(+0.07%)
Feb 13, 2019	20.72	20.80	20.41	20.46	381,611	-0.55(-2.62%)
Feb 12, 2019	20.83	21.02	20.83	21.01	327,817	-0.45(-2.10%)
Feb 11, 2019	21.25	21.47	21.23	21.46	315,206	+0.55(+2.63%)
Feb 08, 2019	20.89	21.14	20.83	20.91	274,263	-0.11(-0.51%)
Feb 07, 2019	21.05	21.14	20.81	21.02	196,222	-0.06(-0.29%)
Feb 06, 2019	21.08	21.18	21.00	21.08	263,706	+0.08(+0.40%)
Feb 05, 2019	20.92	21.05	20.86	20.99	236,867	+0.10(+0.48%)
Feb 04, 2019	20.95	20.95	20.65	20.89	197,987	-0.07(-0.33%)
Feb 01, 2019	21.23	21.23	20.89	20.96	321,437	-0.38(-1.79%)
Jan 31, 2019	21.20	21.47	21.20	21.34	272,794	+0.24(+1.16%)
Jan 30, 2019	20.87	21.18	20.73	21.10	447,262	+0.27(+1.32%)
Jan 29, 2019	20.81	21.05	20.79	20.83	275,966	+0.18(+0.89%)
Jan 28, 2019	20.64	20.71	20.48	20.64	536,355	-0.40(-1.89%)
Jan 25, 2019	21.13	21.26	20.98	21.04	309,381	-0.03(-0.15%)
Jan 24, 2019	21.03	21.14	20.88	21.07	355,985	-0.17(-0.79%)
Jan 23, 2019	21.34	21.38	21.12	21.24	365,112	-0.10(-0.46%)
Jan 22, 2019	21.58	21.62	21.26	21.34	385,807	-0.33(-1.51%)
Jan 18, 2019	21.52	21.70	21.48	21.67	308,333	+0.18(+0.85%)
Jan 17, 2019	21.55	21.60	21.39	21.48	510,695	-0.13(-0.60%)
Jan 16, 2019	21.39	21.79	21.39	21.61	496,889	+0.53(+2.50%)
Jan 15, 2019	21.11	21.32	21.05	21.09	255,498	+0.18(+0.84%)
Jan 14, 2019	20.99	21.08	20.76	20.91	341,672	-0.11(-0.54%)
Jan 11, 2019	20.94	21.14	20.84	21.02	447,889	+0.16(+0.77%)
Jan 10, 2019	20.67	20.97	20.57	20.86	563,855	+0.49(+2.40%)
Jan 09, 2019	20.48	20.48	20.22	20.38	548,555	-0.35(-1.69%)
Jan 08, 2019	20.99	20.99	20.55	20.73	360,659	+0.10(+0.48%)
Jan 07, 2019	20.86	20.86	20.50	20.63	351,346	+0.31(+1.50%)
Jan 04, 2019	19.90	20.41	19.90	20.32	465,972	+0.61(+3.10%)
Jan 03, 2019	20.02	20.02	19.71	19.71	546,917	-0.40(-1.97%)
Jan 02, 2019	19.85	20.17	19.77	20.11	381,461	+0.11(+0.53%)
Dec 31, 2018	20.22	20.43	19.90	20.00	327,333	-0.02(-0.11%)
Dec 28, 2018	19.85	20.19	19.85	20.02	252,904	+0.21(+1.08%)
Dec 27, 2018	19.50	19.82	19.45	19.81	377,808	+0.05(+0.27%)
Dec 26, 2018	19.46	19.78	19.32	19.76	255,485	+0.66(+3.44%)
Dec 24, 2018	19.32	19.34	18.94	19.10	203,764	-0.22(-1.15%)
Dec 21, 2018	19.74	19.79	19.28	19.32	446,185	-0.36(-1.82%)
Dec 20, 2018	19.84	19.96	19.57	19.68	437,180	-0.16(-0.81%)
Dec 19, 2018	20.12	20.47	19.74	19.84	427,148	-0.02(-0.08%)
Dec 18, 2018	19.46	19.96	19.46	19.86	689,136	+0.52(+2.68%)
Dec 17, 2018	19.69	19.69	19.30	19.34	939,110	-0.34(-1.71%)
Dec 14, 2018	20.31	20.37	19.61	19.67	1,580,453	-0.79(-3.88%)
Dec 13, 2018	19.70	20.69	19.60	20.47	2,433,510	+1.10(+5.67%)
Dec 12, 2018	19.24	19.47	19.18	19.37	332,959	+0.36(+1.89%)
Dec 11, 2018	19.04	19.20	18.88	19.01	378,295	-0.09(-0.48%)
Dec 10, 2018	19.23	19.33	18.90	19.10	329,847	-0.11(-0.56%)
Dec 07, 2018	19.45	19.52	19.10	19.21	313,967	-0.35(-1.80%)
Dec 06, 2018	19.32	19.57	19.12	19.56	260,386	-0.11(-0.58%)
Dec 04, 2018	20.06	20.17	19.64	19.67	277,539	-0.18(-0.92%)
Dec 03, 2018	20.03	20.12	19.76	19.86	288,495	+0.09(+0.46%)
Nov 30, 2018	19.80	19.80	19.65	19.77	266,007	-0.10(-0.50%)
Nov 29, 2018	19.89	20.05	19.85	19.86	222,476	-0.12(-0.61%)
Nov 28, 2018	19.81	19.99	19.42	19.99	581,087	-0.49(-2.39%)
Nov 27, 2018	20.43	20.54	20.39	20.47	320,206	-0.57(-2.72%)
Nov 26, 2018	20.94	21.14	20.92	21.05	232,686	+0.22(+1.06%)
Nov 23, 2018	20.55	20.97	20.55	20.83	135,231	+0.14(+0.70%)
Nov 21, 2018		20.68	20.68	20.68	0	+0.53(+2.61%)
Nov 20, 2018	20.47	20.47	20.15	20.15	216,357	-0.34(-1.68%)
Nov 19, 2018	20.63	20.71	20.43	20.50	307,768	-0.82(-3.83%)
Nov 16, 2018	21.06	21.37	21.02	21.31	251,069	+0.49(+2.35%)
Nov 15, 2018	20.29	20.83	20.25	20.83	310,424	+1.02(+5.16%)
Nov 14, 2018	19.59	19.96	19.54	19.80	367,088	-0.02(-0.12%)
Nov 13, 2018	19.77	20.03	19.70	19.83	260,708	-0.16(-0.80%)
Nov 12, 2018	19.86	20.08	19.78	19.99	224,442	-0.02(-0.11%)
Nov 09, 2018	20.18	20.21	19.85	20.01	299,422	-0.49(-2.38%)
Nov 08, 2018	20.69	20.74	20.38	20.50	239,209	-0.19(-0.92%)
Nov 07, 2018	20.70	20.85	20.46	20.69	252,864	+0.63(+3.12%)
Nov 06, 2018	19.92	20.11	19.88	20.06	267,219	+0.14(+0.73%)
Nov 05, 2018	19.63	19.96	19.63	19.92	142,267	+0.23(+1.16%)
Nov 02, 2018	20.02	20.02	19.51	19.69	297,063	-0.11(-0.58%)
Nov 01, 2018	19.41	19.83	19.41	19.80	332,899	+0.57(+2.98%)
Oct 31, 2018	19.39	19.44	19.18	19.23	293,047	-0.11(-0.55%)
Oct 30, 2018	19.08	19.35	18.96	19.34	311,735	+1.29(+7.15%)
Oct 29, 2018	18.51	18.51	17.93	18.05	316,092	-0.28(-1.54%)
Oct 26, 2018	18.23	18.45	17.96	18.33	312,133	+0.11(+0.59%)
Oct 25, 2018	17.86	18.33	17.82	18.22	365,375	+0.38(+2.14%)
Oct 24, 2018	17.99	18.16	17.82	17.84	397,570	-0.99(-5.27%)
Oct 23, 2018	18.49	18.93	18.45	18.83	245,804	-0.18(-0.92%)
Oct 22, 2018	19.02	19.07	18.91	19.01	190,705	+0.25(+1.34%)
Oct 19, 2018	18.64	18.90	18.62	18.76	276,097	+0.21(+1.11%)
Oct 18, 2018	18.69	18.85	18.51	18.55	320,466	-0.92(-4.70%)
Oct 17, 2018	19.47	19.62	19.35	19.47	570,461	+0.20(+1.03%)
Oct 16, 2018	18.90	19.28	18.86	19.27	392,839	+0.79(+4.30%)
Oct 15, 2018	18.33	18.59	18.33	18.48	216,644	+0.14(+0.75%)
Oct 12, 2018	18.34	18.48	18.18	18.34	300,995	+0.35(+1.95%)
Oct 11, 2018	17.99	18.28	17.96	17.99	395,239	+0.29(+1.64%)
Oct 10, 2018	17.99	18.12	17.70	17.70	224,273	-0.24(-1.36%)
Oct 09, 2018	17.89	18.02	17.86	17.94	195,338	+0.14(+0.77%)
Oct 08, 2018	17.67	17.91	17.67	17.80	215,369	+0.04(+0.21%)
Oct 05, 2018	17.69	17.82	17.64	17.77	190,398	+0.02(+0.09%)
Oct 04, 2018	18.01	18.01	17.67	17.75	276,894	-0.21(-1.15%)
Oct 03, 2018	18.25	18.32	17.89	17.96	611,874	-0.48(-2.61%)
Oct 02, 2018	18.51	18.53	18.38	18.44	363,442	-0.28(-1.51%)
Oct 01, 2018	18.80	18.95	18.67	18.72	376,761	+0.04(+0.20%)
Sep 28, 2018	18.48	18.80	18.48	18.68	332,837	+0.21(+1.16%)
Sep 27, 2018	18.41	18.62	18.38	18.47	254,861	+0.22(+1.21%)
Sep 26, 2018	18.27	18.41	18.19	18.25	458,697	-0.07(-0.37%)
Sep 25, 2018	18.24	18.39	18.23	18.32	442,498	+0.05(+0.25%)
Sep 24, 2018	18.30	18.32	18.13	18.27	262,110	-0.27(-1.44%)
Sep 21, 2018	18.57	18.77	18.53	18.54	417,226	-0.26(-1.38%)
Sep 20, 2018	18.51	18.81	18.51	18.80	254,800	+0.42(+2.28%)
Sep 19, 2018	18.36	18.41	18.28	18.38	228,222	-0.04(-0.21%)
Sep 18, 2018	18.22	18.48	18.22	18.41	285,109	+0.62(+3.47%)
Sep 17, 2018	17.84	17.91	17.75	17.80	276,272	-0.43(-2.35%)
Sep 14, 2018	18.33	18.45	18.20	18.22	458,241	+0.23(+1.27%)
Sep 13, 2018	17.95	18.12	17.95	17.99	480,792	+0.48(+2.74%)
Sep 12, 2018	17.22	17.61	17.20	17.51	528,908	+0.11(+0.66%)
Sep 11, 2018	17.16	17.40	17.07	17.40	176,148	+0.12(+0.71%)
Sep 10, 2018	17.37	17.40	17.24	17.28	349,530	+0.02(+0.09%)
Sep 07, 2018	17.28	17.48	17.24	17.26	354,851	+0.11(+0.67%)
Sep 06, 2018	17.19	17.20	17.05	17.15	342,263	+0.45(+2.70%)
Sep 05, 2018	16.87	16.87	16.60	16.70	576,030	-0.68(-3.91%)
Sep 04, 2018	17.33	17.45	17.17	17.38	639,695	-0.69(-3.80%)
Aug 31, 2018		18.06	18.06	18.06	0	+0.19(+1.07%)
Aug 30, 2018	18.17	18.25	17.78	17.87	541,791	-0.69(-3.70%)
Aug 29, 2018	18.45	18.57	18.38	18.56	622,214	+0.18(+0.96%)
Aug 28, 2018	18.48	18.64	18.33	18.38	613,156	+0.27(+1.52%)
Aug 27, 2018	18.06	18.13	17.93	18.11	409,983	+0.85(+4.95%)
Aug 24, 2018	17.04	17.30	17.04	17.25	433,999	+0.27(+1.62%)
Aug 23, 2018	17.23	17.29	16.91	16.98	719,781	-0.64(-3.64%)
Aug 22, 2018	17.57	17.67	17.46	17.62	290,812	+0.03(+0.17%)
Aug 21, 2018	17.62	17.71	17.58	17.59	239,483	-0.13(-0.73%)
Aug 20, 2018	17.78	17.86	17.70	17.72	186,369	+0.05(+0.26%)
Aug 17, 2018	17.50	17.72	17.46	17.67	301,519	+0.11(+0.65%)
Aug 16, 2018	17.36	17.77	17.29	17.56	378,761	-0.09(-0.52%)
Aug 15, 2018	17.61	17.67	17.38	17.65	486,823	+0.07(+0.39%)
Aug 14, 2018	17.61	17.64	17.46	17.58	326,820	+0.01(+0.04%)
Aug 13, 2018	17.90	17.90	17.53	17.57	426,396	-0.55(-3.03%)
Aug 10, 2018	18.18	18.23	18.06	18.12	435,833	-0.35(-1.90%)
Aug 09, 2018	18.54	18.69	18.45	18.48	382,253	-0.14(-0.78%)
Aug 08, 2018	18.77	18.77	18.48	18.62	508,874	-0.19(-1.01%)
Aug 07, 2018	18.93	18.97	18.77	18.81	613,440	-0.15(-0.80%)
Aug 06, 2018	18.93	19.01	18.83	18.96	956,621	+0.86(+4.76%)
Aug 03, 2018	18.12	18.19	18.05	18.10	1,302,914	-0.02(-0.13%)
Aug 02, 2018	18.32	18.32	18.07	18.12	1,510,595	-0.47(-2.54%)
Aug 01, 2018	18.70	18.70	18.54	18.60	512,704	-0.11(-0.61%)
Jul 31, 2018	19.14	19.19	18.64	18.71	907,901	-2.01(-9.69%)
Jul 30, 2018	20.80	20.84	20.71	20.72	304,685	-0.21(-0.98%)
Jul 27, 2018	20.80	20.99	20.73	20.93	239,145	+0.27(+1.29%)
Jul 26, 2018	20.76	20.86	20.63	20.66	349,749	-0.16(-0.77%)
Jul 25, 2018	20.81	20.85	20.66	20.82	280,595	-0.47(-2.19%)
Jul 24, 2018	21.15	21.40	21.11	21.28	276,490	+0.13(+0.61%)
Jul 23, 2018	21.14	21.24	21.07	21.15	402,977	+0.25(+1.20%)
Jul 20, 2018	20.81	21.00	20.76	20.90	475,584	+0.43(+2.09%)
Jul 19, 2018	20.45	20.52	20.30	20.47	347,483	-0.49(-2.33%)
Jul 18, 2018	21.04	21.06	20.87	20.96	561,882	+0.24(+1.18%)
Jul 17, 2018	20.69	20.86	20.69	20.72	425,912	-0.02(-0.07%)
Jul 16, 2018	20.91	20.91	20.60	20.73	337,286	-0.39(-1.84%)
Jul 13, 2018	21.35	21.35	21.07	21.12	234,983	-0.55(-2.53%)
Jul 12, 2018		21.68	21.44	21.67	590,224	+0.51(+2.42%)
Jul 11, 2018	21.28	21.47	21.15	21.16	882,684	-0.02(-0.11%)
Jul 10, 2018	21.12	21.18	20.90	21.18	707,866	+0.24(+1.17%)
Jul 09, 2018	20.99	21.15	20.85	20.94	598,360	+0.36(+1.74%)
Jul 06, 2018	20.38	20.61	20.33	20.58	490,354	+0.28(+1.39%)
Jul 05, 2018	20.16	20.37	20.12	20.30	469,173	+0.71(+3.62%)
Jul 03, 2018		19.59	19.59	19.59	0	+0.13(+0.67%)
Jul 02, 2018	19.66	19.75	19.32	19.46	702,888	-0.39(-1.96%)
Jun 29, 2018	19.86	19.93	19.73	19.85	395,382	+0.21(+1.05%)
Jun 28, 2018	19.51	19.73	19.30	19.64	528,344	+0.14(+0.70%)
Jun 27, 2018	19.80	20.06	19.51	19.51	542,859	-0.24(-1.24%)
Jun 26, 2018	19.67	19.83	19.64	19.75	341,949	+0.11(+0.58%)
Jun 25, 2018	19.59	19.76	19.59	19.64	470,670	+0.14(+0.70%)
Jun 22, 2018	19.51	19.57	19.43	19.50	410,230	+0.07(+0.35%)
Jun 21, 2018	19.84	19.84	19.32	19.43	861,954	-0.69(-3.45%)
Jun 20, 2018	19.97	20.37	19.97	20.12	1,032,575	+0.35(+1.78%)
Jun 19, 2018	19.84	19.86	19.41	19.77	1,364,241	-0.18(-0.92%)
Jun 18, 2018	19.93	20.07	19.72	19.96	448,624	-0.14(-0.68%)
Jun 15, 2018		20.27	19.98	20.09	534,363	-0.18(-0.87%)
Jun 14, 2018	20.48	20.48	20.19	20.27	345,200	-0.09(-0.45%)
Jun 13, 2018	20.13	20.77	20.13	20.36	686,375	-0.01(-0.04%)
Jun 12, 2018	20.26	20.37	20.14	20.37	396,713	+0.19(+0.95%)
Jun 11, 2018	20.14	20.22	19.99	20.18	866,573	+0.18(+0.92%)
Jun 08, 2018	19.90	19.99	19.49	19.99	1,377,263	-0.34(-1.69%)
Jun 07, 2018	20.50	20.85	20.16	20.34	1,746,564	-0.31(-1.51%)
Jun 06, 2018				20.65	1,739,492	+0.28(+1.39%)
Jun 05, 2018	20.67	20.76	20.31	20.37	1,544,052	+0.59(+2.97%)
Jun 04, 2018	19.51	19.89	19.40	19.78	992,555	+0.69(+3.64%)
Jun 01, 2018	18.99	19.14	18.99	19.09	506,347	+0.23(+1.21%)
May 31, 2018	19.13	19.13	18.73	18.86	756,498	-0.44(-2.25%)
May 30, 2018	19.36	19.46	19.09	19.29	902,153	+0.02(+0.12%)
May 29, 2018	19.38	19.55	19.09	19.27	826,761	+0.28(+1.49%)
May 25, 2018		18.99	18.99	18.99	0	+0.01(+0.04%)
May 24, 2018	18.91	19.07	18.78	18.98	610,434	+0.20(+1.06%)
May 23, 2018	18.63	18.79	18.57	18.78	452,533	+0.11(+0.61%)
May 22, 2018	18.32	18.70	18.32	18.67	726,972	+0.44(+2.43%)
May 21, 2018	18.48	18.48	18.16	18.22	353,174	-0.28(-1.53%)
May 18, 2018	18.80	18.80	18.40	18.51	463,854	-0.33(-1.74%)
May 17, 2018	18.93	18.95	18.77	18.83	555,904	+0.11(+0.61%)
May 16, 2018	18.39	18.82	18.39	18.72	404,444	+0.57(+3.15%)
May 15, 2018	18.37	18.38	18.06	18.15	1,028,656	-0.96(-5.03%)
May 14, 2018	19.61	19.61	19.06	19.11	652,433	-0.52(-2.64%)
May 11, 2018	20.04	20.04	19.57	19.63	480,374	-0.09(-0.44%)
May 10, 2018	19.65	19.81	19.54	19.71	855,229	+0.07(+0.33%)
May 09, 2018	19.37	19.85	19.25	19.65	984,243	+0.71(+3.73%)
May 08, 2018	19.09	19.12	18.78	18.94	1,066,707	-0.34(-1.78%)
May 07, 2018	19.48	19.77	19.22	19.28	638,507	+0.00(+0.00%)
May 04, 2018	19.36	19.36	19.20	19.28	450,716	-0.13(-0.68%)
May 03, 2018	19.68	19.90	19.37	19.42	900,376	-0.59(-2.95%)
May 02, 2018	19.90	20.22	19.90	20.01	506,001	+0.20(+0.99%)
May 01, 2018	19.85	19.85	19.54	19.81	399,569	-0.06(-0.29%)
Apr 30, 2018	19.98	20.06	19.84	19.87	311,054	+0.05(+0.26%)
Apr 27, 2018	19.65	19.95	19.00	19.82	282,323	+0.26(+1.30%)
Apr 26, 2018	19.54	19.66	19.22	19.56	541,540	-0.30(-1.51%)
Apr 25, 2018	20.05	20.05	19.71	19.86	417,545	-0.27(-1.34%)
Apr 24, 2018	20.17	20.32	19.96	20.13	696,254	+0.47(+2.41%)
Apr 23, 2018	19.59	19.72	19.54	19.66	584,586	+0.12(+0.63%)
Apr 20, 2018	19.84	19.84	19.47	19.53	426,952	-0.26(-1.33%)
Apr 19, 2018	19.90	19.99	19.71	19.79	726,233	-0.05(-0.26%)
Apr 18, 2018	19.68	19.93	19.68	19.85	594,124	+0.26(+1.30%)
Apr 17, 2018	19.68	19.68	19.52	19.59	691,508	-0.12(-0.63%)
Apr 16, 2018	19.58	19.74	19.50	19.71	348,210	+0.26(+1.35%)
Apr 13, 2018	19.62	19.62	19.36	19.45	384,867	-0.26(-1.29%)
Apr 12, 2018	19.98	19.98	19.68	19.71	521,204	-0.63(-3.12%)
Apr 11, 2018	20.27	20.47	20.27	20.34	401,870	+0.09(+0.47%)
Apr 10, 2018	20.29	20.64	20.09	20.25	1,047,759	+0.58(+2.97%)
Apr 09, 2018	19.61	19.93	19.58	19.66	2,241,532	+0.32(+1.66%)
Apr 06, 2018	19.42	19.58	19.27	19.34	806,390	-0.17(-0.90%)
Apr 05, 2018	19.62	19.74	19.50	19.52	1,301,880	-0.04(-0.19%)
Apr 04, 2018	19.25	19.58	19.14	19.55	395,188	+0.12(+0.60%)
Apr 03, 2018	19.33	19.47	19.25	19.44	298,586	+0.20(+1.06%)
Apr 02, 2018	19.35	19.60	19.20	19.23	397,038	-0.03(-0.15%)
Mar 29, 2018		19.26	19.26	19.26	0	+0.13(+0.69%)
Mar 28, 2018	18.96	19.31	18.93	19.13	431,725	+0.08(+0.42%)
Mar 27, 2018	19.25	19.31	18.99	19.05	476,176	-0.23(-1.17%)
Mar 26, 2018	19.17	19.29	19.00	19.28	294,722	+0.25(+1.30%)
Mar 23, 2018	19.44	19.49	19.01	19.03	432,364	-0.36(-1.84%)
Mar 22, 2018	19.66	19.72	19.38	19.39	681,166	-0.48(-2.42%)
Mar 21, 2018	19.39	20.01	19.39	19.87	670,716	+0.54(+2.79%)
Mar 20, 2018	19.54	19.60	19.27	19.33	724,719	-0.84(-4.16%)
Mar 19, 2018	20.41	20.42	20.10	20.17	609,169	-0.35(-1.71%)
Mar 16, 2018	20.52	20.62	20.42	20.52	589,191	-0.49(-2.33%)
Mar 15, 2018	20.94	21.08	20.83	21.00	545,979	-0.39(-1.84%)
Mar 14, 2018	21.66	21.70	21.37	21.40	539,857	-0.15(-0.68%)
Mar 13, 2018	21.95	21.98	21.47	21.54	477,291	-0.44(-2.02%)
Mar 12, 2018	22.03	22.13	21.95	21.99	249,592	+0.00(+0.00%)
Mar 09, 2018	21.99	22.09	21.92	21.99	332,795	+0.07(+0.30%)
Mar 08, 2018	21.75	22.03	21.75	21.92	362,121	+0.38(+1.76%)
Mar 07, 2018		21.60		21.54	324,978	+0.12(+0.54%)
Mar 06, 2018	21.54	21.65	21.34	21.43	257,080	-0.04(-0.20%)
Mar 05, 2018	21.26	21.52	21.08	21.47	271,627	+0.00(+0.00%)
Mar 02, 2018	21.38	21.51	21.30	21.47	277,829	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.